Loading live market data…

News Corporation

NASDAQ:NWS

$31.15 USD

-$0.26 (-0.83%)

Volume
1M
Average Volume
1.56M
Market Capitalization
$17.05B
P/E Ratio
41.66
Dividend Yield
0.64%
Price Target
$
Year High
$35.58
Year Low
$25.49
Day High
—
Day Low
—
Payout Ratio
$0.48
Current Ratio
$1.70
Date Opening Price Closing Price %Chg Volume
2026-07-14 $30.93 $31.15 0.71% 971.36K
2026-07-13 $31.07 $31.41 1.09% 1.22M
2026-07-10 $31.41 $30.93 -1.53% 887.1K
2026-07-09 $29.99 $31.13 3.80% 1.72M
2026-07-08 $30.49 $30.10 -1.28% 1.47M
2026-07-07 $30.53 $30.47 -0.20% 1.44M
2026-07-06 $30.40 $30.02 -1.25% 1.39M
2026-07-02 $29.20 $30.17 3.32% 1.48M
2026-07-01 $28.29 $29.25 3.39% 2.13M
2026-06-30 $28.43 $28.06 -1.30% 4.48M
2026-06-29 $29.18 $28.56 -2.12% 1.86M
2026-06-26 $28.48 $28.73 0.88% 1.68M
2026-06-25 $28.57 $28.34 -0.81% 1.39M
2026-06-24 $28.45 $28.53 0.28% 2.13M
2026-06-23 $28.05 $28.30 0.89% 2.81M
2026-06-22 $28.53 $27.92 -2.14% 2.14M
2026-06-18 $29.60 $28.75 -2.87% 9.58M
2026-06-17 $29.46 $29.60 0.48% 1.5M
2026-06-16 $29.18 $29.55 1.27% 1.62M
2026-06-15 $29.20 $29.25 0.17% 2.28M
2026-06-12 $30.04 $29.26 -2.60% 2.24M
2026-06-11 $30.70 $30.13 -1.86% 1.57M
2026-06-10 $31.06 $30.90 -0.52% 1.17M
2026-06-09 $31.17 $31.06 -0.35% 1.13M
2026-06-08 $31.07 $31.03 -0.13% 953.81K
2026-06-05 $30.89 $31.19 0.97% 926K
2026-06-04 $30.19 $30.78 1.95% 1.2M
2026-06-03 $30.35 $29.82 -1.75% 1.21M
2026-06-02 $30.94 $30.18 -2.46% 1.6M
2026-06-01 $29.79 $30.68 2.99% 1.39M
2026-05-29 $30.34 $29.82 -1.71% 2.1M
2026-05-28 $30.30 $30.34 0.13% 1.11M
2026-05-27 $30.01 $30.47 1.53% 1.6M
2026-05-26 $29.71 $29.95 0.81% 991.03K
2026-05-22 $30.33 $29.68 -2.14% 1.02M
2026-05-21 $29.46 $30.08 2.10% 1.12M
2026-05-20 $29.94 $29.70 -0.80% 992.8K
2026-05-19 $30.19 $30.11 -0.26% 1.14M
2026-05-18 $29.99 $30.23 0.80% 1.52M
2026-05-15 $29.94 $29.74 -0.67% 1.17M
2026-05-14 $30.66 $30.08 -1.89% 1.24M
2026-05-13 $30.26 $30.68 1.39% 1.27M
2026-05-12 $31.22 $30.41 -2.59% 1.84M
2026-05-11 $31.04 $31.17 0.42% 2.36M
2026-05-08 $30.31 $31.31 3.30% 2.39M
2026-05-07 $30.10 $30.85 2.49% 1.72M
2026-05-06 $29.61 $30.23 2.09% 1.7M
2026-05-05 $29.72 $29.38 -1.14% 1.53M
2026-05-04 $30.24 $29.82 -1.39% 976.7K
2026-05-01 $30.77 $30.41 -1.17% 909.7K
2026-04-30 $30.02 $30.48 1.53% 1.57M
2026-04-29 $29.76 $30.25 1.65% 834.68K
2026-04-28 $30.60 $30.14 -1.50% 1.08M
2026-04-27 $30.21 $30.55 1.13% 765.14K
2026-04-24 $30.42 $30.24 -0.59% 777.01K
2026-04-23 $30.87 $30.40 -1.52% 1.73M
2026-04-22 $30.48 $30.74 0.85% 673.4K
2026-04-21 $29.82 $30.42 2.01% 790.15K
2026-04-20 $29.91 $29.98 0.23% 571.25K
2026-04-17 $29.73 $29.96 0.77% 692.94K
2026-04-16 $29.25 $29.65 1.37% 880.8K
2026-04-15 $28.98 $29.15 0.59% 969.9K
2026-04-14 $28.84 $28.83 -0.03% 879.46K
2026-04-13 $28.22 $28.83 2.16% 720.74K
2026-04-10 $28.40 $28.26 -0.49% 779.82K
2026-04-09 $28.62 $28.40 -0.77% 1.03M
2026-04-08 $28.40 $28.70 1.06% 1.14M
2026-04-07 $28.15 $28.10 -0.18% 719.45K
2026-04-06 $27.94 $28.14 0.72% 786.6K
2026-04-02 $28.03 $28.11 0.29% 1.36M
2026-04-01 $28.87 $28.15 -2.49% 1.88M
2026-03-31 $28.34 $28.51 0.60% 10.38M
2026-03-30 $27.97 $28.32 1.25% 2.45M
2026-03-27 $27.36 $27.79 1.57% 1.78M
2026-03-26 $27.43 $27.55 0.44% 1.11M
2026-03-25 $27.39 $27.59 0.73% 1.21M
2026-03-24 $27.55 $27.17 -1.38% 2.21M
2026-03-23 $28.31 $27.46 -3.00% 3.27M
2026-03-20 $27.38 $27.39 0.04% 3.18M
2026-03-19 $27.11 $27.24 0.48% 1.74M
2026-03-18 $27.32 $27.30 -0.07% 1.69M
2026-03-17 $27.50 $27.37 -0.47% 1.06M
2026-03-16 $27.15 $27.36 0.77% 1.15M
2026-03-13 $26.86 $26.76 -0.37% 787.2K
2026-03-12 $27.33 $26.66 -2.45% 1.53M
2026-03-11 $27.28 $27.43 0.55% 839.13K
2026-03-10 $27.59 $27.22 -1.34% 956.1K
2026-03-09 $27.10 $27.71 2.25% 1.23M
2026-03-06 $26.99 $27.70 2.63% 1.17M
2026-03-05 $26.67 $26.94 1.01% 1.38M