Loading live market data…

News Corporation

NASDAQ:NWSA

$27.6 USD

-$0.13 (-0.47%)

Volume
2.44M
Average Volume
5.09M
Market Capitalization
$15.49B
P/E Ratio
41.66
Dividend Yield
0.64%
Price Target
$31.70
Year High
$31.61
Year Low
$22.20
Day High
—
Day Low
—
Payout Ratio
$0.48
Current Ratio
$1.70
Date Opening Price Closing Price %Chg Volume
2026-07-14 $27.57 $27.60 0.11% 2.44M
2026-07-13 $27.66 $27.73 0.25% 2.58M
2026-07-10 $27.81 $27.37 -1.58% 2.17M
2026-07-09 $26.70 $27.49 2.96% 3.53M
2026-07-08 $27.02 $26.72 -1.11% 3.66M
2026-07-07 $27.03 $26.92 -0.41% 3.72M
2026-07-06 $26.49 $26.64 0.57% 4.4M
2026-07-02 $25.75 $26.64 3.46% 6.23M
2026-07-01 $24.91 $25.78 3.49% 7.14M
2026-06-30 $25.16 $24.83 -1.31% 13.66M
2026-06-29 $25.66 $25.26 -1.56% 4.29M
2026-06-26 $25.24 $25.41 0.67% 6.57M
2026-06-25 $25.32 $25.03 -1.15% 4.38M
2026-06-24 $25.24 $25.23 -0.04% 6.93M
2026-06-23 $24.64 $24.98 1.38% 6.68M
2026-06-22 $26.02 $24.61 -5.42% 7.68M
2026-06-18 $25.98 $25.28 -2.69% 28.71M
2026-06-17 $25.48 $25.98 1.96% 6.18M
2026-06-16 $25.72 $25.93 0.82% 7.03M
2026-06-15 $25.68 $25.70 0.08% 7.54M
2026-06-12 $26.72 $25.68 -3.89% 6.8M
2026-06-11 $26.89 $26.30 -2.19% 3.98M
2026-06-10 $27.33 $26.97 -1.32% 3.46M
2026-06-09 $27.16 $27.20 0.15% 4.69M
2026-06-08 $27.12 $27.06 -0.22% 3.91M
2026-06-05 $26.94 $27.26 1.19% 3.63M
2026-06-04 $26.42 $26.84 1.59% 3.64M
2026-06-03 $26.16 $26.05 -0.42% 3.58M
2026-06-02 $26.85 $26.41 -1.64% 6.08M
2026-06-01 $26.14 $26.80 2.52% 3.5M
2026-05-29 $26.42 $26.10 -1.21% 6.61M
2026-05-28 $26.45 $26.52 0.26% 3.01M
2026-05-27 $26.18 $26.61 1.64% 4.73M
2026-05-26 $25.88 $26.20 1.24% 3.51M
2026-05-22 $26.26 $25.89 -1.41% 3.84M
2026-05-21 $25.79 $26.26 1.82% 4.48M
2026-05-20 $26.14 $25.77 -1.42% 3.99M
2026-05-19 $26.27 $26.24 -0.11% 3.38M
2026-05-18 $25.94 $26.27 1.27% 3.19M
2026-05-15 $26.25 $25.92 -1.26% 3.34M
2026-05-14 $26.73 $26.25 -1.80% 4.24M
2026-05-13 $26.42 $26.66 0.91% 3.96M
2026-05-12 $27.01 $26.54 -1.74% 5.33M
2026-05-11 $27.36 $27.01 -1.28% 6.8M
2026-05-08 $26.81 $27.02 0.78% 8.66M
2026-05-07 $26.20 $27.04 3.21% 7.25M
2026-05-06 $25.70 $26.20 1.95% 5.92M
2026-05-05 $26.20 $25.44 -2.90% 5.01M
2026-05-04 $26.20 $25.80 -1.53% 4.26M
2026-05-01 $26.09 $26.24 0.57% 4.17M
2026-04-30 $26.01 $26.32 1.19% 4.31M
2026-04-29 $26.09 $26.24 0.57% 3.46M
2026-04-28 $26.56 $26.16 -1.51% 4.3M
2026-04-27 $26.12 $26.41 1.11% 2.87M
2026-04-24 $26.49 $26.20 -1.09% 3.56M
2026-04-23 $26.54 $26.31 -0.87% 3.15M
2026-04-22 $26.23 $26.65 1.60% 3.01M
2026-04-21 $25.95 $26.42 1.81% 3.74M
2026-04-20 $25.97 $25.97 0.00% 2.49M
2026-04-17 $25.82 $26.01 0.74% 2.65M
2026-04-16 $25.47 $25.79 1.26% 3.08M
2026-04-15 $25.28 $25.33 0.20% 3.2M
2026-04-14 $24.96 $25.03 0.28% 2.84M
2026-04-13 $24.41 $24.94 2.17% 3.76M
2026-04-10 $24.50 $24.48 -0.08% 2.6M
2026-04-09 $24.77 $24.59 -0.73% 3.11M
2026-04-08 $24.60 $24.89 1.18% 3.69M
2026-04-07 $24.35 $24.43 0.33% 2.75M
2026-04-06 $24.39 $24.47 0.33% 2.67M
2026-04-02 $24.53 $24.40 -0.53% 4.78M
2026-04-01 $25.03 $24.71 -1.28% 5.6M
2026-03-31 $25.07 $24.93 -0.56% 30.51M
2026-03-30 $24.38 $24.78 1.64% 5.41M
2026-03-27 $24.18 $24.24 0.25% 4.72M
2026-03-26 $24.10 $24.26 0.66% 2.22M
2026-03-25 $24.17 $24.27 0.41% 2.83M
2026-03-24 $24.02 $23.97 -0.21% 4.5M
2026-03-23 $24.45 $24.26 -0.78% 4.77M
2026-03-20 $23.84 $24.05 0.88% 5.99M
2026-03-19 $24.00 $23.93 -0.29% 4.23M
2026-03-18 $24.23 $24.10 -0.54% 5.46M
2026-03-17 $24.38 $24.34 -0.16% 3.06M
2026-03-16 $23.80 $24.20 1.68% 3.79M
2026-03-13 $23.93 $23.70 -0.96% 3.3M
2026-03-12 $23.92 $23.58 -1.42% 3.66M
2026-03-11 $23.90 $24.24 1.42% 3.76M
2026-03-10 $24.50 $24.03 -1.92% 3.85M
2026-03-09 $24.35 $24.54 0.78% 3.22M
2026-03-06 $24.04 $24.62 2.41% 3.65M
2026-03-05 $24.10 $24.28 0.75% 2.61M