Is NorthWest Copper Corp. (NWST.V) a Buy, Sell, or Hold?
TSXV : NWST.V
NorthWest Copper Corp. — Stock Chart
$0.27 CAD
$0 (0.0%)
- Volume
- 75.39K
- Average Volume
- 123.31K
- Market Capitalization
- $70.77M
- P/E Ratio
- -12.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
NWST.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.27 | $0.27 | 0.00% | 75400 |
| 2026-07-30 | $0.26 | $0.27 | 3.85% | 56100 |
| 2026-07-29 | $0.27 | $0.26 | -3.70% | 33800 |
| 2026-07-28 | $0.28 | $0.27 | -3.57% | 58732 |
| 2026-07-27 | $0.27 | $0.28 | 3.70% | 160.2K |
| 2026-07-24 | $0.28 | $0.28 | 0.00% | 166.12K |
| 2026-07-23 | $0.28 | $0.28 | -1.79% | 394.83K |
| 2026-07-22 | $0.24 | $0.28 | 16.67% | 731.14K |
| 2026-07-21 | $0.24 | $0.24 | 0.00% | 279K |
| 2026-07-20 | $0.24 | $0.23 | -6.25% | 45300 |
| 2026-07-17 | $0.24 | $0.23 | -2.13% | 76501 |
| 2026-07-16 | $0.24 | $0.24 | -2.08% | 35700 |
| 2026-07-15 | $0.26 | $0.25 | -3.92% | 39200 |
| 2026-07-14 | $0.26 | $0.25 | -3.85% | 43425 |
| 2026-07-13 | $0.25 | $0.25 | 0.00% | 85401 |
| 2026-07-10 | $0.25 | $0.25 | -2.00% | 32520 |
| 2026-07-09 | $0.26 | $0.25 | -3.85% | 31000 |
| 2026-07-08 | $0.26 | $0.26 | 0.00% | 122.21K |
| 2026-07-07 | $0.27 | $0.26 | -5.56% | 64926 |
| 2026-07-06 | $0.27 | $0.27 | -1.85% | 50048 |
| 2026-07-03 | $0.27 | $0.27 | 0.00% | 69300 |
| 2026-07-02 | $0.28 | $0.27 | -3.64% | 58500 |
| 2026-06-30 | $0.27 | $0.28 | 1.85% | 624.9K |
| 2026-06-29 | $0.28 | $0.28 | -1.79% | 62300 |
| 2026-06-26 | $0.27 | $0.27 | 0.00% | 74800 |
| 2026-06-25 | $0.29 | $0.27 | -6.90% | 137.51K |
| 2026-06-24 | $0.28 | $0.28 | 0.00% | 62710 |
| 2026-06-23 | $0.28 | $0.29 | 3.57% | 56200 |
| 2026-06-22 | $0.30 | $0.29 | -1.69% | 369.04K |
| 2026-06-19 | $0.30 | $0.29 | -1.69% | 30409 |
| 2026-06-18 | $0.30 | $0.29 | -3.33% | 48629 |
| 2026-06-17 | $0.30 | $0.30 | 0.00% | 26012 |
| 2026-06-16 | $0.29 | $0.30 | 3.45% | 234.32K |
| 2026-06-15 | $0.32 | $0.32 | 0.00% | 20546 |
| 2026-06-12 | $0.31 | $0.31 | 1.64% | 83144 |
| 2026-06-11 | $0.32 | $0.31 | -3.17% | 85922 |
| 2026-06-10 | $0.32 | $0.31 | -1.59% | 80900 |
| 2026-06-09 | $0.32 | $0.31 | -1.59% | 52549 |
| 2026-06-08 | $0.34 | $0.32 | -7.35% | 254.34K |
| 2026-06-05 | $0.34 | $0.34 | -1.47% | 43500 |
| 2026-06-04 | $0.35 | $0.34 | -1.45% | 85049 |
| 2026-06-03 | $0.36 | $0.35 | -1.41% | 32932 |
| 2026-06-02 | $0.36 | $0.36 | -1.39% | 50600 |
| 2026-06-01 | $0.37 | $0.37 | 0.00% | 71604 |
| 2026-05-29 | $0.35 | $0.36 | 2.86% | 218.9K |
| 2026-05-28 | $0.32 | $0.35 | 9.37% | 122.8K |
| 2026-05-27 | $0.35 | $0.33 | -5.80% | 152.1K |
| 2026-05-26 | $0.34 | $0.34 | 0.00% | 5328 |
| 2026-05-25 | $0.34 | $0.34 | -1.47% | 43200 |
| 2026-05-22 | $0.32 | $0.34 | 6.25% | 193.7K |
| 2026-05-21 | $0.34 | $0.34 | 0.00% | 101.6K |
| 2026-05-20 | $0.33 | $0.33 | 0.00% | 208.8K |
| 2026-05-19 | $0.33 | $0.33 | 0.00% | 270.4K |
| 2026-05-15 | $0.34 | $0.34 | 0.00% | 13616 |
| 2026-05-14 | $0.36 | $0.34 | -4.23% | 188.4K |
| 2026-05-13 | $0.38 | $0.35 | -7.89% | 181.51K |
| 2026-05-12 | $0.35 | $0.36 | 4.35% | 290.24K |
| 2026-05-11 | $0.35 | $0.33 | -4.35% | 17600 |
| 2026-05-08 | $0.35 | $0.35 | -1.43% | 148.5K |
| 2026-05-07 | $0.35 | $0.35 | 1.45% | 112.6K |
| 2026-05-06 | $0.34 | $0.34 | 1.49% | 31400 |
| 2026-05-05 | $0.34 | $0.34 | 0.00% | 53032 |
| 2026-05-04 | $0.34 | $0.35 | 1.47% | 98800 |
| 2026-05-01 | $0.35 | $0.35 | 0.00% | 27538 |
| 2026-04-30 | $0.34 | $0.34 | 1.49% | 30000 |
| 2026-04-29 | $0.35 | $0.34 | -2.90% | 168.54K |
| 2026-04-28 | $0.35 | $0.35 | 0.72% | 14800 |
| 2026-04-27 | $0.35 | $0.35 | 0.00% | 153.04K |
| 2026-04-24 | $0.35 | $0.36 | 2.86% | 185.2K |
| 2026-04-23 | $0.35 | $0.35 | 0.00% | 108.9K |
| 2026-04-22 | $0.35 | $0.35 | -1.43% | 64800 |
| 2026-04-21 | $0.35 | $0.35 | 0.00% | 171.41K |
| 2026-04-20 | $0.34 | $0.35 | 2.94% | 72600 |
| 2026-04-17 | $0.35 | $0.35 | 0.00% | 815.2K |
| 2026-04-16 | $0.35 | $0.34 | -2.86% | 62600 |
| 2026-04-15 | $0.36 | $0.35 | -2.82% | 105.03K |
| 2026-04-14 | $0.35 | $0.36 | 2.86% | 559.9K |
| 2026-04-13 | $0.38 | $0.39 | 2.63% | 174K |
| 2026-04-10 | $0.39 | $0.39 | 0.00% | 215.31K |
| 2026-04-09 | $0.39 | $0.39 | -1.28% | 49234 |
| 2026-04-08 | $0.38 | $0.39 | 1.32% | 314.72K |
| 2026-04-07 | $0.39 | $0.38 | -1.30% | 122.2K |
| 2026-04-06 | $0.39 | $0.40 | 2.60% | 128.2K |
| 2026-04-02 | $0.38 | $0.39 | 2.67% | 191K |
| 2026-04-01 | $0.41 | $0.39 | -4.94% | 134.11K |
| 2026-03-31 | $0.40 | $0.40 | 1.27% | 115.83K |
| 2026-03-30 | $0.39 | $0.39 | -1.28% | 317.55K |
| 2026-03-27 | $0.35 | $0.39 | 11.43% | 160.1K |
| 2026-03-26 | $0.36 | $0.36 | 0.00% | 234.1K |
| 2026-03-25 | $0.39 | $0.37 | -6.41% | 166.31K |