Loading live market data…

NextBoat Inc.

AMEX:NXB

$2 USD

-$0.02 (-0.99%)

Volume
60.15K
Average Volume
48.27K
Market Capitalization
$48.71M
P/E Ratio
-8.88
Dividend Yield
0.00%
Price Target
$
Year High
$3.90
Year Low
$1.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.10
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.14 $2.00 -6.54% 60149
2026-07-14 $2.05 $2.02 -1.46% 48645
2026-07-13 $2.10 $2.03 -3.33% 35817
2026-07-10 $2.16 $2.08 -3.70% 30828
2026-07-09 $2.23 $2.12 -4.93% 22207
2026-07-08 $2.40 $2.30 -4.17% 157.44K
2026-07-07 $2.30 $2.24 -2.61% 8900
2026-07-06 $2.22 $2.22 0.00% 4411
2026-07-02 $2.28 $2.14 -6.14% 11000
2026-07-01 $2.24 $2.16 -3.57% 271.9K
2026-06-30 $2.42 $2.30 -4.96% 35200
2026-06-29 $2.37 $2.50 5.49% 68921
2026-06-26 $2.13 $2.45 15.02% 53542
2026-06-25 $2.12 $2.14 0.94% 13960
2026-06-24 $2.03 $2.08 2.46% 8900
2026-06-23 $2.35 $2.07 -11.91% 12545
2026-06-22 $2.07 $2.02 -2.42% 24320
2026-06-18 $2.05 $2.11 2.93% 22621
2026-06-17 $2.08 $2.06 -0.96% 22639
2026-06-16 $2.15 $2.05 -4.65% 27200
2026-06-15 $2.05 $2.10 2.44% 28835
2026-06-12 $2.20 $2.05 -6.82% 17100
2026-06-11 $2.15 $2.14 -0.47% 14200
2026-06-10 $2.32 $2.18 -6.03% 14700
2026-06-09 $2.26 $2.30 1.77% 117.24K
2026-06-08 $2.20 $2.21 0.45% 4700
2026-06-05 $2.33 $2.20 -5.58% 14506
2026-06-04 $2.30 $2.30 0.00% 41000
2026-06-03 $2.42 $2.33 -3.72% 12000
2026-06-02 $2.42 $2.53 4.55% 19007
2026-06-01 $2.44 $2.50 2.46% 24003
2026-05-29 $2.29 $2.65 15.72% 123K
2026-05-28 $2.48 $2.57 3.63% 29285
2026-05-27 $2.39 $2.52 5.44% 23030
2026-05-26 $2.51 $2.44 -2.79% 30800
2026-05-22 $2.55 $2.56 0.39% 75400
2026-05-21 $2.55 $2.56 0.39% 21900
2026-05-20 $2.47 $2.54 2.83% 59900
2026-05-19 $2.43 $2.42 -0.41% 46600
2026-05-18 $2.60 $2.44 -6.15% 30800
2026-05-15 $2.59 $2.63 1.35% 28800
2026-05-14 $2.38 $2.71 13.87% 161.6K
2026-05-13 $2.35 $2.39 1.70% 24500
2026-05-12 $2.47 $2.41 -2.27% 24300
2026-05-11 $2.45 $2.52 2.78% 56500
2026-05-08 $2.57 $2.44 -5.02% 65000
2026-05-07 $2.58 $2.56 -0.78% 48700
2026-05-06 $2.65 $2.57 -3.02% 26000
2026-05-05 $2.66 $2.66 0.00% 56300
2026-05-04 $2.65 $2.64 -0.38% 37500
2026-05-01 $2.70 $2.71 0.37% 19500
2026-04-30 $2.87 $2.67 -6.97% 25700