Is NEXGEL, Inc. (NXGL) a Buy, Sell, or Hold?
NASDAQ : NXGL
NEXGEL, Inc. — Stock Chart
$0.352 USD
$0.01 (3.83%)
- Volume
- 12.82K
- Average Volume
- 253.41K
- Market Capitalization
- $2.98M
- P/E Ratio
- -0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.89
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
NXGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.34 | $0.35 | 3.29% | 12816 |
| 2026-08-06 | $0.41 | $0.34 | -16.34% | 385.05K |
| 2026-08-05 | $0.42 | $0.41 | -1.39% | 56039 |
| 2026-08-04 | $0.44 | $0.42 | -3.44% | 30587 |
| 2026-08-03 | $0.43 | $0.42 | -2.56% | 15803 |
| 2026-07-31 | $0.45 | $0.42 | -7.57% | 62900 |
| 2026-07-30 | $0.44 | $0.44 | 0.84% | 14500 |
| 2026-07-29 | $0.45 | $0.45 | 0.25% | 11038 |
| 2026-07-28 | $0.44 | $0.44 | 0.09% | 18938 |
| 2026-07-27 | $0.46 | $0.44 | -5.11% | 36788 |
| 2026-07-24 | $0.43 | $0.44 | 2.57% | 14120 |
| 2026-07-23 | $0.42 | $0.43 | 1.51% | 26445 |
| 2026-07-22 | $0.43 | $0.41 | -4.91% | 48600 |
| 2026-07-21 | $0.44 | $0.44 | -2.00% | 49151 |
| 2026-07-20 | $0.46 | $0.45 | -2.73% | 24910 |
| 2026-07-17 | $0.44 | $0.47 | 7.38% | 188.93K |
| 2026-07-16 | $0.45 | $0.43 | -2.89% | 85508 |
| 2026-07-15 | $0.47 | $0.46 | -1.46% | 177.72K |
| 2026-07-14 | $0.47 | $0.47 | -0.85% | 58800 |
| 2026-07-13 | $0.49 | $0.47 | -4.57% | 213.84K |
| 2026-07-10 | $0.51 | $0.52 | 1.51% | 58593 |
| 2026-07-09 | $0.51 | $0.51 | 1.24% | 60233 |
| 2026-07-08 | $0.55 | $0.51 | -6.87% | 98539 |
| 2026-07-07 | $0.54 | $0.55 | 1.78% | 122.2K |
| 2026-07-06 | $0.54 | $0.54 | -0.15% | 239K |
| 2026-07-02 | $0.55 | $0.56 | 2.65% | 286.21K |
| 2026-07-01 | $0.55 | $0.57 | 2.91% | 492.6K |
| 2026-06-30 | $0.53 | $0.50 | -5.47% | 191.94K |
| 2026-06-29 | $0.54 | $0.52 | -2.59% | 183.8K |
| 2026-06-26 | $0.51 | $0.52 | 0.97% | 263.9K |
| 2026-06-25 | $0.53 | $0.51 | -1.96% | 632.97K |
| 2026-06-24 | $0.55 | $0.54 | -1.41% | 973.2K |
| 2026-06-23 | $0.60 | $0.56 | -7.04% | 1.43M |
| 2026-06-22 | $0.56 | $0.61 | 8.49% | 2.01M |
| 2026-06-18 | $0.64 | $0.57 | -11.56% | 1.32M |
| 2026-06-17 | $0.53 | $0.61 | 15.07% | 1.4M |
| 2026-06-16 | $0.54 | $0.53 | -1.30% | 108.2K |
| 2026-06-15 | $0.59 | $0.54 | -9.55% | 298.58K |
| 2026-06-12 | $0.58 | $0.55 | -5.16% | 193.11K |
| 2026-06-11 | $0.57 | $0.59 | 4.39% | 584.5K |
| 2026-06-10 | $0.59 | $0.57 | -3.56% | 50244 |
| 2026-06-09 | $0.55 | $0.58 | 5.45% | 19600 |
| 2026-06-08 | $0.58 | $0.55 | -5.16% | 50026 |
| 2026-06-05 | $0.60 | $0.56 | -6.51% | 72704 |
| 2026-06-04 | $0.61 | $0.59 | -3.49% | 56828 |
| 2026-06-03 | $0.58 | $0.59 | 0.86% | 55560 |
| 2026-06-02 | $0.59 | $0.58 | -1.53% | 36000 |
| 2026-06-01 | $0.60 | $0.59 | -1.23% | 40187 |
| 2026-05-29 | $0.61 | $0.60 | -1.62% | 43425 |
| 2026-05-28 | $0.60 | $0.60 | 0.64% | 98833 |
| 2026-05-27 | $0.54 | $0.61 | 12.59% | 288.85K |
| 2026-05-26 | $0.53 | $0.53 | -1.13% | 122.4K |
| 2026-05-22 | $0.54 | $0.54 | 0.92% | 114.42K |
| 2026-05-21 | $0.55 | $0.54 | -2.90% | 73523 |
| 2026-05-20 | $0.59 | $0.56 | -5.93% | 109.6K |
| 2026-05-19 | $0.53 | $0.61 | 15.83% | 595.4K |
| 2026-05-18 | $0.50 | $0.51 | 2.20% | 121.39K |
| 2026-05-15 | $0.54 | $0.51 | -5.56% | 130.2K |
| 2026-05-14 | $0.54 | $0.54 | 0.37% | 123.48K |
| 2026-05-13 | $0.58 | $0.53 | -8.31% | 138.31K |
| 2026-05-12 | $0.59 | $0.58 | -2.03% | 75052 |
| 2026-05-11 | $0.62 | $0.61 | -2.21% | 165.12K |
| 2026-05-08 | $0.61 | $0.59 | -2.75% | 94921 |
| 2026-05-07 | $0.62 | $0.62 | -0.65% | 234.64K |
| 2026-05-06 | $0.60 | $0.60 | 0.00% | 75700 |
| 2026-05-05 | $0.61 | $0.59 | -2.78% | 45109 |
| 2026-05-04 | $0.59 | $0.61 | 4.01% | 146.14K |
| 2026-05-01 | $0.58 | $0.58 | 0.12% | 57216 |
| 2026-04-30 | $0.59 | $0.59 | -0.34% | 92356 |
| 2026-04-29 | $0.60 | $0.60 | 0.00% | 153K |
| 2026-04-28 | $0.61 | $0.61 | -0.16% | 111.92K |
| 2026-04-27 | $0.65 | $0.61 | -5.89% | 296.27K |
| 2026-04-24 | $0.62 | $0.65 | 5.04% | 312.47K |
| 2026-04-23 | $0.65 | $0.61 | -5.60% | 180.25K |
| 2026-04-22 | $0.72 | $0.65 | -10.50% | 549.34K |
| 2026-04-21 | $0.72 | $0.74 | 3.74% | 3.77M |
| 2026-04-20 | $0.65 | $0.64 | -0.47% | 102.24K |
| 2026-04-17 | $0.67 | $0.63 | -5.79% | 164.34K |
| 2026-04-16 | $0.69 | $0.64 | -7.16% | 281.93K |
| 2026-04-15 | $0.61 | $0.76 | 23.93% | 896.33K |
| 2026-04-14 | $0.60 | $0.59 | -1.03% | 112.32K |
| 2026-04-13 | $0.60 | $0.59 | -1.32% | 70539 |
| 2026-04-10 | $0.64 | $0.57 | -10.26% | 62647 |
| 2026-04-09 | $0.62 | $0.62 | 0.02% | 147.69K |
| 2026-04-08 | $0.65 | $0.64 | -1.91% | 87042 |
| 2026-04-07 | $0.66 | $0.61 | -7.42% | 51600 |
| 2026-04-06 | $0.65 | $0.65 | 0.35% | 59900 |
| 2026-04-02 | $0.62 | $0.59 | -5.00% | 46700 |
| 2026-04-01 | $0.63 | $0.62 | -0.84% | 47747 |
| 2026-03-31 | $0.63 | $0.63 | 0.64% | 67100 |