Is Nexity S.A. (NXI.PA) a Buy, Sell, or Hold?
PAR : NXI.PA
Nexity S.A. — Stock Chart
$7.43 EUR
$0.03 (0.41%)
- Volume
- 76.85K
- Average Volume
- 134.07K
- Market Capitalization
- $413.84M
- P/E Ratio
- -2.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.10
- Year Low
- $7.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
NXI.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $7.40 | $7.42 | 0.27% | 76753 |
| 2026-07-22 | $7.60 | $7.40 | -2.63% | 137.24K |
| 2026-07-21 | $7.78 | $7.64 | -1.80% | 93539 |
| 2026-07-20 | $7.82 | $7.75 | -0.90% | 81934 |
| 2026-07-17 | $7.77 | $7.84 | 0.90% | 68601 |
| 2026-07-16 | $7.79 | $7.83 | 0.51% | 48035 |
| 2026-07-15 | $7.65 | $7.84 | 2.48% | 115.62K |
| 2026-07-14 | $7.49 | $7.66 | 2.27% | 116.41K |
| 2026-07-13 | $7.55 | $7.54 | -0.13% | 105.02K |
| 2026-07-10 | $7.61 | $7.58 | -0.39% | 119.72K |
| 2026-07-09 | $7.64 | $7.58 | -0.79% | 164.94K |
| 2026-07-08 | $7.93 | $7.57 | -4.54% | 174.15K |
| 2026-07-07 | $8.19 | $7.96 | -2.81% | 102.42K |
| 2026-07-06 | $8.08 | $8.13 | 0.62% | 209.04K |
| 2026-07-03 | $8.04 | $8.04 | 0.00% | 160.67K |
| 2026-07-02 | $7.81 | $7.96 | 1.92% | 110.68K |
| 2026-07-01 | $7.85 | $7.83 | -0.25% | 180.01K |
| 2026-06-30 | $8.00 | $7.85 | -1.88% | 112.07K |
| 2026-06-29 | $8.30 | $7.98 | -3.86% | 124.83K |
| 2026-06-26 | $7.97 | $8.27 | 3.76% | 138.27K |
| 2026-06-25 | $7.97 | $8.00 | 0.38% | 165.27K |
| 2026-06-24 | $7.92 | $7.97 | 0.63% | 130K |
| 2026-06-23 | $7.62 | $7.89 | 3.54% | 161.13K |
| 2026-06-22 | $7.95 | $7.68 | -3.40% | 129.11K |
| 2026-06-19 | $7.90 | $7.92 | 0.25% | 132.18K |
| 2026-06-18 | $7.84 | $7.87 | 0.38% | 268.59K |
| 2026-06-17 | $7.75 | $7.80 | 0.65% | 128.1K |
| 2026-06-16 | $7.89 | $7.75 | -1.77% | 136.39K |
| 2026-06-15 | $8.10 | $7.89 | -2.59% | 161.52K |
| 2026-06-12 | $7.83 | $7.83 | 0.00% | 152.22K |
| 2026-06-11 | $7.60 | $7.69 | 1.18% | 128.61K |
| 2026-06-10 | $7.70 | $7.64 | -0.78% | 135.89K |
| 2026-06-09 | $7.67 | $7.60 | -0.91% | 139.96K |
| 2026-06-08 | $7.61 | $7.76 | 1.97% | 125.81K |
| 2026-06-05 | $7.85 | $7.69 | -2.04% | 118.63K |
| 2026-06-04 | $7.70 | $7.85 | 1.95% | 105.08K |
| 2026-06-03 | $7.98 | $7.65 | -4.14% | 281.8K |
| 2026-06-02 | $8.15 | $7.96 | -2.33% | 110.12K |
| 2026-06-01 | $8.19 | $8.05 | -1.71% | 167.49K |
| 2026-05-29 | $8.16 | $8.21 | 0.61% | 136.23K |
| 2026-05-28 | $8.14 | $8.14 | 0.00% | 152.3K |
| 2026-05-27 | $8.24 | $8.16 | -0.97% | 166.41K |
| 2026-05-26 | $8.34 | $8.24 | -1.20% | 87371 |
| 2026-05-25 | $8.28 | $8.33 | 0.60% | 100.28K |
| 2026-05-22 | $8.30 | $8.14 | -1.93% | 97298 |
| 2026-05-21 | $8.32 | $8.12 | -2.40% | 121.08K |
| 2026-05-20 | $8.00 | $8.35 | 4.37% | 307.86K |
| 2026-05-19 | $8.20 | $8.17 | -0.37% | 159.52K |
| 2026-05-18 | $8.29 | $8.21 | -0.97% | 187.61K |
| 2026-05-15 | $8.70 | $8.44 | -2.99% | 108.38K |
| 2026-05-14 | $8.61 | $8.77 | 1.86% | 128.07K |
| 2026-05-13 | $8.65 | $8.53 | -1.39% | 80073 |
| 2026-05-12 | $8.74 | $8.61 | -1.49% | 85886 |
| 2026-05-11 | $8.72 | $8.80 | 0.92% | 103.08K |
| 2026-05-08 | $8.80 | $8.77 | -0.34% | 114.24K |
| 2026-05-07 | $8.95 | $8.89 | -0.67% | 175.5K |
| 2026-05-06 | $8.53 | $8.88 | 4.10% | 191.04K |
| 2026-05-05 | $8.49 | $8.40 | -1.06% | 76308 |
| 2026-05-04 | $8.48 | $8.47 | -0.12% | 128.1K |
| 2026-04-30 | $8.13 | $8.42 | 3.57% | 158.69K |
| 2026-04-29 | $8.43 | $8.22 | -2.49% | 82495 |
| 2026-04-28 | $8.55 | $8.44 | -1.29% | 104.28K |
| 2026-04-27 | $8.81 | $8.54 | -3.06% | 104.7K |
| 2026-04-24 | $8.49 | $8.85 | 4.24% | 152.92K |
| 2026-04-23 | $8.73 | $8.72 | -0.11% | 89206 |
| 2026-04-22 | $9.03 | $8.76 | -2.99% | 98883 |
| 2026-04-21 | $8.95 | $9.02 | 0.78% | 114.12K |
| 2026-04-20 | $9.01 | $8.93 | -0.89% | 170.35K |
| 2026-04-17 | $9.00 | $9.23 | 2.56% | 327.01K |
| 2026-04-16 | $8.85 | $8.90 | 0.56% | 247.08K |
| 2026-04-15 | $8.90 | $8.78 | -1.35% | 104.58K |
| 2026-04-14 | $8.58 | $8.87 | 3.38% | 164.09K |
| 2026-04-13 | $8.50 | $8.45 | -0.59% | 138.38K |
| 2026-04-10 | $8.78 | $8.59 | -2.16% | 193.81K |
| 2026-04-09 | $8.82 | $8.73 | -1.02% | 119.86K |
| 2026-04-08 | $8.87 | $8.87 | 0.00% | 374.86K |
| 2026-04-07 | $8.44 | $8.38 | -0.71% | 265.08K |
| 2026-04-02 | $8.22 | $8.44 | 2.68% | 216.83K |
| 2026-04-01 | $8.21 | $8.36 | 1.83% | 162.79K |
| 2026-03-31 | $7.89 | $7.94 | 0.63% | 133.59K |
| 2026-03-30 | $7.62 | $7.90 | 3.67% | 132.37K |
| 2026-03-27 | $7.95 | $7.73 | -2.77% | 111.22K |
| 2026-03-26 | $7.84 | $7.93 | 1.15% | 168.36K |
| 2026-03-25 | $8.10 | $7.92 | -2.22% | 177.21K |
| 2026-03-24 | $7.90 | $7.87 | -0.38% | 158.8K |
| 2026-03-23 | $7.60 | $7.86 | 3.42% | 366.49K |
| 2026-03-20 | $8.08 | $7.82 | -3.22% | 244.2K |
| 2026-03-19 | $8.06 | $8.00 | -0.74% | 142.18K |
| 2026-03-18 | $8.18 | $8.22 | 0.49% | 161.12K |
| 2026-03-17 | $7.88 | $8.11 | 2.92% | 127.85K |