Loading live market data…

NXP Semiconductors N.V.

NASDAQ:NXPI

$279.01 USD

-$4.86 (-1.71%)

Volume
3.64M
Average Volume
4.17M
Market Capitalization
$70.44B
P/E Ratio
26.57
Dividend Yield
1.45%
Price Target
$240.00
Year High
$339.95
Year Low
$183.00
Day High
—
Day Low
—
Payout Ratio
$0.39
Current Ratio
$2.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $287.96 $279.01 -3.11% 3.63M
2026-07-14 $288.82 $283.87 -1.71% 3.01M
2026-07-13 $283.45 $278.39 -1.79% 4.59M
2026-07-10 $285.42 $292.26 2.40% 1.79M
2026-07-09 $292.34 $290.54 -0.62% 3.69M
2026-07-08 $271.79 $283.81 4.42% 3.74M
2026-07-07 $269.20 $273.15 1.47% 4.51M
2026-07-06 $282.58 $280.51 -0.73% 2.89M
2026-07-02 $281.53 $273.36 -2.90% 5.66M
2026-07-01 $275.83 $279.18 1.21% 5M
2026-06-30 $277.19 $281.03 1.39% 4.56M
2026-06-29 $277.00 $278.37 0.49% 3.67M
2026-06-26 $289.17 $277.02 -4.20% 7.17M
2026-06-25 $302.89 $298.64 -1.40% 3.46M
2026-06-24 $299.06 $294.06 -1.67% 3.85M
2026-06-23 $307.56 $299.94 -2.48% 6.17M
2026-06-22 $320.36 $323.24 0.90% 4.07M
2026-06-18 $309.44 $313.27 1.24% 7.97M
2026-06-17 $309.03 $298.20 -3.50% 2.92M
2026-06-16 $311.90 $302.89 -2.89% 4.49M
2026-06-15 $315.57 $315.88 0.10% 3.54M
2026-06-12 $302.25 $304.86 0.86% 2.13M
2026-06-11 $291.54 $302.55 3.78% 5.12M
2026-06-10 $291.53 $285.56 -2.05% 4.34M
2026-06-09 $308.69 $297.41 -3.65% 5.08M
2026-06-08 $307.79 $301.14 -2.16% 5.61M
2026-06-05 $312.51 $295.96 -5.30% 8.44M
2026-06-04 $321.71 $322.22 0.16% 3.25M
2026-06-03 $322.30 $321.88 -0.13% 2.84M
2026-06-02 $320.09 $323.62 1.10% 3.87M
2026-06-01 $315.00 $311.38 -1.15% 2.88M
2026-05-29 $333.58 $321.35 -3.67% 3.77M
2026-05-28 $330.46 $330.28 -0.05% 3.22M
2026-05-27 $337.08 $329.24 -2.33% 3.81M
2026-05-26 $320.29 $332.67 3.87% 4.62M
2026-05-22 $300.80 $316.47 5.21% 2.95M
2026-05-21 $308.50 $299.38 -2.96% 3.49M
2026-05-20 $298.00 $310.15 4.08% 4.26M
2026-05-19 $285.68 $294.28 3.01% 2.9M
2026-05-18 $298.01 $291.68 -2.12% 3.46M
2026-05-15 $287.61 $291.50 1.35% 3.39M
2026-05-14 $298.02 $294.17 -1.29% 2.17M
2026-05-13 $300.02 $298.41 -0.54% 3.25M
2026-05-12 $300.68 $294.23 -2.15% 4.79M
2026-05-11 $295.92 $305.99 3.40% 4.98M
2026-05-08 $295.40 $294.75 -0.22% 6.91M
2026-05-07 $300.99 $290.22 -3.58% 4.96M
2026-05-06 $291.56 $303.55 4.11% 4.49M
2026-05-05 $292.00 $292.35 0.12% 4.33M
2026-05-04 $297.75 $290.76 -2.35% 2.68M
2026-05-01 $291.60 $295.24 1.25% 2.83M
2026-04-30 $289.44 $293.59 1.43% 5.08M
2026-04-29 $281.41 $289.25 2.79% 10.71M
2026-04-28 $232.89 $230.39 -1.07% 4.73M
2026-04-27 $242.33 $236.87 -2.25% 4.01M
2026-04-24 $244.34 $244.04 -0.12% 3.58M
2026-04-23 $234.03 $241.16 3.05% 4.58M
2026-04-22 $228.50 $225.75 -1.20% 2.57M
2026-04-21 $222.47 $224.50 0.91% 3.36M
2026-04-20 $215.01 $221.34 2.94% 2.57M
2026-04-17 $215.77 $216.03 0.12% 4.29M
2026-04-16 $209.48 $213.73 2.03% 2.72M
2026-04-15 $210.26 $209.39 -0.41% 1.54M
2026-04-14 $210.00 $209.89 -0.05% 2.55M
2026-04-13 $201.28 $208.00 3.34% 2.37M
2026-04-10 $207.31 $204.37 -1.42% 2.42M
2026-04-09 $204.04 $205.67 0.80% 2.71M
2026-04-08 $205.95 $204.27 -0.82% 3.85M
2026-04-07 $196.12 $195.12 -0.51% 2.35M
2026-04-06 $196.41 $197.08 0.34% 2.15M
2026-04-02 $190.23 $194.55 2.27% 2.49M
2026-04-01 $197.44 $195.58 -0.94% 3.4M
2026-03-31 $191.39 $196.86 2.86% 4.56M
2026-03-30 $193.45 $187.39 -3.13% 3.58M
2026-03-27 $195.98 $191.66 -2.20% 2.04M
2026-03-26 $196.63 $196.92 0.15% 3.64M
2026-03-25 $199.20 $197.61 -0.80% 1.6M
2026-03-24 $190.64 $196.40 3.02% 1.69M
2026-03-23 $198.27 $193.39 -2.46% 2.33M
2026-03-20 $192.39 $191.37 -0.53% 4.21M
2026-03-19 $189.25 $192.35 1.64% 2.11M
2026-03-18 $193.88 $192.69 -0.61% 2.18M
2026-03-17 $193.88 $194.02 0.07% 1.58M
2026-03-16 $194.58 $191.89 -1.38% 2.83M
2026-03-13 $193.66 $190.86 -1.45% 2.88M
2026-03-12 $196.15 $191.22 -2.51% 3.42M
2026-03-11 $204.76 $199.87 -2.39% 2.48M
2026-03-10 $204.21 $203.03 -0.58% 2.53M
2026-03-09 $200.15 $205.25 2.55% 3.7M
2026-03-06 $202.56 $201.74 -0.40% 3.11M