Loading live market data…

NextPlay Technologies, Inc.

OTC:NXTP

$0.0002 USD

$0 (0.0%)

Volume
1
Average Volume
877
Market Capitalization
$1.19K
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.01
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.23
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.00 $0.00 0.00% 1
2026-07-10 $0.00 $0.00 0.00% 600
2026-07-09 $0.00 $0.00 0.00% 1017
2026-07-08 $0.00 $0.00 0.00% 1017
2026-07-07 $0.00 $0.00 0.00% -
2026-07-06 $0.00 $0.00 0.00% 674
2026-07-02 $0.00 $0.00 0.00% 1
2026-07-01 $0.00 $0.00 0.00% 1
2026-06-30 $0.00 $0.00 0.00% 137
2026-06-29 $0.00 $0.00 0.00% 717
2026-06-26 $0.00 $0.00 0.00% 1
2026-06-25 $0.00 $0.00 0.00% 210
2026-06-24 $0.00 $0.00 0.00% 1807
2026-06-23 $0.00 $0.00 0.00% 901
2026-06-22 $0.00 $0.00 0.00% 450
2026-06-18 $0.00 $0.00 0.00% 1
2026-06-17 $0.00 $0.00 0.00% 1
2026-06-16 $0.00 $0.00 0.00% 836
2026-06-15 $0.00 $0.00 0.00% 903
2026-06-12 $0.00 $0.00 0.00% 1522
2026-06-11 $0.00 $0.00 0.00% 1
2026-06-10 $0.00 $0.00 0.00% 1
2026-06-09 $0.00 $0.00 0.00% 176
2026-06-08 $0.00 $0.00 0.00% 1211
2026-06-05 $0.00 $0.00 0.00% 1
2026-06-04 $0.00 $0.00 0.00% 790
2026-06-03 $0.00 $0.00 0.00% 156
2026-06-02 $0.00 $0.00 0.00% 341
2026-06-01 $0.00 $0.00 0.00% 1
2026-05-29 $0.00 $0.00 0.00% 22203
2026-05-28 $0.00 $0.00 0.00% 545
2026-05-27 $0.00 $0.00 0.00% 1438
2026-05-26 $0.00 $0.00 0.00% 633
2026-05-22 $0.00 $0.00 0.00% 1065
2026-05-21 $0.00 $0.00 0.00% 1
2026-05-20 $0.00 $0.00 0.00% 1
2026-05-19 $0.00 $0.00 0.00% 1
2026-05-18 $0.00 $0.00 0.00% 1
2026-05-15 $0.00 $0.00 0.00% 245
2026-05-14 $0.00 $0.00 0.00% 171
2026-05-13 $0.00 $0.00 0.00% 1
2026-05-12 $0.00 $0.00 0.00% 2117
2026-05-11 $0.00 $0.00 0.00% 177
2026-05-08 $0.00 $0.00 0.00% 206
2026-05-07 $0.00 $0.00 0.00% -
2026-05-06 $0.00 $0.00 0.00% 1
2026-05-05 $0.00 $0.00 0.00% 530
2026-05-04 $0.00 $0.00 0.00% 1
2026-05-01 $0.00 $0.00 0.00% 2045
2026-04-30 $0.00 $0.00 0.00% 1623
2026-04-29 $0.00 $0.00 0.00% 1
2026-04-28 $0.00 $0.00 0.00% 1
2026-04-27 $0.00 $0.00 0.00% 1
2026-04-24 $0.00 $0.00 0.00% 1
2026-04-23 $0.00 $0.00 0.00% 327
2026-04-22 $0.00 $0.00 0.00% 400
2026-04-21 $0.00 $0.00 0.00% 1
2026-04-20 $0.00 $0.00 0.00% 5085
2026-04-17 $0.00 $0.00 0.00% 908
2026-04-16 $0.00 $0.00 0.00% 153
2026-04-15 $0.00 $0.00 0.00% 1
2026-04-14 $0.00 $0.00 0.00% 1
2026-04-13 $0.00 $0.00 0.00% 258
2026-04-10 $0.00 $0.00 0.00% 139
2026-04-09 $0.00 $0.00 0.00% 300
2026-04-08 $0.00 $0.00 0.00% 1
2026-04-07 $0.00 $0.00 0.00% 1345
2026-04-06 $0.00 $0.00 0.00% 1
2026-04-02 $0.00 $0.00 0.00% 1
2026-04-01 $0.00 $0.00 0.00% 1
2026-03-31 $0.00 $0.00 0.00% 1
2026-03-30 $0.00 $0.00 0.00% 125
2026-03-27 $0.00 $0.00 0.00% 702
2026-03-26 $0.00 $0.00 0.00% 270
2026-03-25 $0.00 $0.00 0.00% 460
2026-03-24 $0.00 $0.00 0.00% 1
2026-03-23 $0.00 $0.00 0.00% 1
2026-03-20 $0.00 $0.00 0.00% 1
2026-03-19 $0.00 $0.00 0.00% 155
2026-03-18 $0.00 $0.00 0.00% 1
2026-03-17 $0.00 $0.00 0.00% 1
2026-03-16 $0.00 $0.00 0.00% -
2026-03-13 $0.00 $0.00 0.00% 1
2026-03-12 $0.00 $0.00 0.00% 1
2026-03-11 $0.00 $0.00 0.00% 1
2026-03-10 $0.00 $0.00 0.00% 1
2026-03-09 $0.00 $0.00 0.00% 335
2026-03-06 $0.00 $0.00 0.00% 1
2026-03-05 $0.00 $0.00 0.00% 1
2026-03-04 $0.00 $0.00 0.00% 1