Loading live market data…

Nexentis Technologies Inc.

NASDAQ:NXTS

$2.63 USD

-$0.03 (-1.13%)

Volume
168.44K
Average Volume
1.32M
Market Capitalization
$148.84K
P/E Ratio
-0.26
Dividend Yield
0.00%
Price Target
$
Year High
$89.92
Year Low
$2.36
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.73
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.62 $2.63 0.38% 168.79K
2026-07-14 $3.16 $2.66 -15.82% 93900
2026-07-13 $3.56 $3.11 -12.64% 78710
2026-07-10 $3.79 $3.64 -3.96% 16396
2026-07-09 $3.68 $3.81 3.53% 35000
2026-07-08 $3.78 $3.73 -1.32% 44600
2026-07-07 $3.60 $3.87 7.50% 318K
2026-07-06 $4.16 $3.81 -8.41% 107.23K
2026-07-02 $4.40 $4.30 -2.27% 123.01K
2026-07-01 $4.19 $4.46 6.44% 77732
2026-06-30 $4.35 $4.31 -0.92% 90600
2026-06-29 $4.61 $4.67 1.30% 1.13M
2026-06-26 $5.00 $5.00 0.00% 156.25K
2026-06-25 $5.73 $5.20 -9.25% 283.56K
2026-06-24 $5.91 $5.93 0.34% 1.1M
2026-06-23 $6.62 $5.81 -12.24% 2.44M
2026-06-22 $11.00 $13.00 18.18% 62.1M
2026-06-18 $4.97 $5.08 2.21% 90232
2026-06-17 $5.53 $5.34 -3.44% 4.76M
2026-06-16 $5.34 $5.82 8.99% 6.35M
2026-06-15 $4.69 $5.54 18.12% 38342
2026-06-12 $4.87 $4.80 -1.44% 14400
2026-06-11 $5.00 $5.01 0.20% 8412
2026-06-10 $5.21 $4.90 -5.95% 36900
2026-06-09 $5.17 $5.03 -2.71% 10239
2026-06-08 $5.55 $5.14 -7.39% 10200
2026-06-05 $5.01 $5.80 15.77% 13900
2026-06-04 $5.34 $5.06 -5.24% 7442
2026-06-03 $5.56 $4.99 -10.25% 4700
2026-06-02 $5.24 $5.55 5.92% 6726
2026-06-01 $5.22 $5.18 -0.77% 19045
2026-05-29 $5.35 $5.58 4.30% 93357
2026-05-28 $4.80 $5.01 4.38% 12254
2026-05-27 $4.97 $4.90 -1.41% 24301
2026-05-26 $4.47 $5.17 15.66% 154.8K
2026-05-22 $4.41 $4.48 1.59% 7027
2026-05-21 $4.48 $4.42 -1.34% 5010
2026-05-20 $4.36 $4.43 1.61% 7574
2026-05-19 $4.85 $4.20 -13.40% 49420
2026-05-18 $4.27 $4.94 15.69% 276.82K
2026-05-15 $4.74 $4.46 -5.91% 11922
2026-05-14 $5.11 $4.64 -9.20% 7248
2026-05-13 $4.62 $4.71 1.95% 16600
2026-05-12 $4.75 $4.63 -2.53% 12600
2026-05-11 $4.89 $4.68 -4.29% 13400
2026-05-08 $5.35 $5.11 -4.49% 38600
2026-05-07 $4.52 $5.85 29.42% 160.69K
2026-05-06 $4.10 $4.56 11.22% 10260
2026-05-05 $5.25 $4.62 -12.00% 146.71K
2026-05-04 $4.77 $4.55 -4.61% 2900
2026-05-01 $4.71 $4.64 -1.49% 15300
2026-04-30 $4.66 $4.77 2.36% 2402
2026-04-29 $4.79 $4.70 -1.88% 2500
2026-04-28 $5.20 $4.74 -8.85% 4498
2026-04-27 $4.97 $4.84 -2.62% 2988
2026-04-24 $5.02 $5.00 -0.40% 4800
2026-04-23 $4.42 $5.01 13.35% 64755
2026-04-22 $4.69 $4.60 -1.92% 5607
2026-04-21 $4.67 $4.70 0.64% 9406
2026-04-20 $4.19 $4.67 11.46% 34700
2026-04-17 $4.27 $4.12 -3.51% 10728
2026-04-16 $4.00 $3.97 -0.75% 5935
2026-04-15 $4.21 $4.00 -4.99% 16000
2026-04-14 $4.34 $4.21 -3.00% 8183
2026-04-13 $4.18 $4.24 1.44% 6147
2026-04-10 $4.57 $4.25 -7.00% 66380
2026-04-09 $3.79 $4.65 22.69% 98642
2026-04-08 $4.70 $3.71 -21.06% 77050
2026-04-07 $4.34 $4.19 -3.46% 158.62K
2026-04-06 $4.76 $4.27 -10.29% 145.74K
2026-04-02 $4.73 $4.55 -3.81% 4638
2026-04-01 $4.49 $4.60 2.45% 10133
2026-03-31 $4.46 $4.62 3.59% 6200
2026-03-30 $4.46 $4.37 -2.02% 11606
2026-03-27 $4.80 $4.55 -5.21% 22500
2026-03-26 $4.61 $4.74 2.82% 13800
2026-03-25 $4.75 $4.56 -4.00% 24000
2026-03-24 $4.70 $4.62 -1.70% 27824
2026-03-23 $5.22 $4.70 -9.96% 18400
2026-03-20 $5.12 $4.97 -2.93% 29817
2026-03-19 $5.10 $5.12 0.39% 6100
2026-03-18 $5.39 $5.45 1.11% 49105
2026-03-17 $5.39 $5.33 -1.11% 66554
2026-03-16 $6.06 $5.72 -5.61% 42533
2026-03-13 $6.06 $6.03 -0.50% 25000
2026-03-12 $6.21 $6.02 -3.06% 244.9K
2026-03-11 $6.28 $6.21 -1.11% 71724
2026-03-10 $7.28 $6.44 -11.54% 87600
2026-03-09 $6.30 $7.21 14.44% 66500
2026-03-06 $6.30 $6.37 1.11% 7509