Is Next Technology Holding Inc. (NXTT) a Buy, Sell, or Hold?
Next Technology Holding Inc.
NASDAQ:NXTT
$0.9778 USD
-$0.04 (-4.14%)
- Volume
- 0
- Average Volume
- 138.83K
- Market Capitalization
- $74.57M
- P/E Ratio
- 0.22
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $538.80
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $180.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.01 | $0.98 | -3.19% | 107.7K |
| 2026-07-13 | $1.05 | $1.02 | -2.86% | 152.6K |
| 2026-07-10 | $1.10 | $1.03 | -6.36% | 105.8K |
| 2026-07-09 | $1.06 | $1.07 | 0.94% | 94645 |
| 2026-07-08 | $1.15 | $1.07 | -6.96% | 186.94K |
| 2026-07-07 | $1.26 | $1.15 | -8.73% | 108.8K |
| 2026-07-06 | $1.30 | $1.25 | -3.85% | 163.83K |
| 2026-07-02 | $1.34 | $1.30 | -2.99% | 156.28K |
| 2026-07-01 | $1.15 | $1.33 | 15.65% | 394.6K |
| 2026-06-30 | $1.14 | $1.11 | -2.63% | 120.83K |
| 2026-06-29 | $1.22 | $1.14 | -6.56% | 137.24K |
| 2026-06-26 | $1.17 | $1.17 | 0.00% | 113.11K |
| 2026-06-25 | $1.24 | $1.19 | -4.03% | 66531 |
| 2026-06-24 | $1.35 | $1.21 | -10.37% | 147.1K |
| 2026-06-23 | $1.44 | $1.37 | -4.86% | 214.74K |
| 2026-06-22 | $1.48 | $1.41 | -4.73% | 147K |
| 2026-06-18 | $1.61 | $1.45 | -9.94% | 520.53K |
| 2026-06-17 | $1.64 | $1.65 | 0.61% | 40600 |
| 2026-06-16 | $1.71 | $1.62 | -5.26% | 90102 |
| 2026-06-15 | $1.82 | $1.70 | -6.59% | 226.94K |
| 2026-06-12 | $1.65 | $1.80 | 9.09% | 209.7K |
| 2026-06-11 | $1.54 | $1.57 | 1.95% | 37909 |
| 2026-06-10 | $1.64 | $1.56 | -4.88% | 91900 |
| 2026-06-09 | $1.51 | $1.55 | 2.65% | 123.8K |
| 2026-06-08 | $1.58 | $1.55 | -1.90% | 103.42K |
| 2026-06-05 | $1.60 | $1.61 | 0.63% | 216.35K |
| 2026-06-04 | $1.65 | $1.57 | -4.85% | 334.96K |
| 2026-06-03 | $1.52 | $1.57 | 3.29% | 366.62K |
| 2026-06-02 | $1.62 | $1.50 | -7.41% | 100.94K |
| 2026-06-01 | $1.42 | $1.65 | 16.20% | 131.8K |
| 2026-05-29 | $1.42 | $1.45 | 2.11% | 54303 |
| 2026-05-28 | $1.31 | $1.42 | 8.40% | 60638 |
| 2026-05-27 | $1.29 | $1.34 | 3.88% | 43230 |
| 2026-05-26 | $1.36 | $1.30 | -4.41% | 57400 |
| 2026-05-22 | $1.39 | $1.31 | -5.76% | 96000 |
| 2026-05-21 | $1.40 | $1.37 | -2.14% | 102.7K |
| 2026-05-20 | $1.46 | $1.40 | -4.11% | 70200 |
| 2026-05-19 | $1.43 | $1.44 | 0.70% | 64500 |
| 2026-05-18 | $1.55 | $1.43 | -7.74% | 85200 |
| 2026-05-15 | $1.41 | $1.55 | 9.93% | 211.4K |
| 2026-05-14 | $1.50 | $1.45 | -3.33% | 89400 |
| 2026-05-13 | $1.55 | $1.53 | -1.29% | 72500 |
| 2026-05-12 | $1.50 | $1.49 | -0.67% | 98600 |
| 2026-05-11 | $1.46 | $1.52 | 4.11% | 119.9K |
| 2026-05-08 | $1.49 | $1.48 | -0.67% | 63400 |
| 2026-05-07 | $1.57 | $1.52 | -3.18% | 71000 |
| 2026-05-06 | $1.52 | $1.55 | 1.97% | 65700 |
| 2026-05-05 | $1.56 | $1.54 | -1.28% | 62700 |
| 2026-05-04 | $1.57 | $1.57 | 0.00% | 106.1K |
| 2026-05-01 | $1.47 | $1.55 | 5.44% | 104.3K |
| 2026-04-30 | $1.50 | $1.46 | -2.67% | 107.2K |
| 2026-04-29 | $1.54 | $1.48 | -3.90% | 106.9K |
| 2026-04-28 | $1.58 | $1.52 | -3.80% | 66100 |
| 2026-04-27 | $1.68 | $1.56 | -7.14% | 134.4K |
| 2026-04-24 | $1.72 | $1.65 | -4.07% | 57000 |
| 2026-04-23 | $1.78 | $1.72 | -3.37% | 169.2K |
| 2026-04-22 | $1.80 | $1.79 | -0.56% | 122.1K |
| 2026-04-21 | $1.82 | $1.79 | -1.65% | 90900 |
| 2026-04-20 | $1.83 | $1.77 | -3.28% | 183.9K |
| 2026-04-17 | $2.04 | $1.87 | -8.33% | 177K |
| 2026-04-16 | $2.21 | $2.02 | -8.60% | 176.8K |
| 2026-04-15 | $1.62 | $2.08 | 28.40% | 481.6K |
| 2026-04-14 | $1.70 | $1.62 | -4.71% | 363.4K |
| 2026-04-13 | $1.54 | $1.64 | 6.49% | 211.9K |
| 2026-04-10 | $1.65 | $1.57 | -4.85% | 248.9K |
| 2026-04-09 | $1.68 | $1.64 | -2.38% | 266.4K |
| 2026-04-08 | $1.89 | $1.77 | -6.35% | 216.6K |
| 2026-04-07 | $1.95 | $1.79 | -8.21% | 260.6K |
| 2026-04-06 | $2.01 | $1.99 | -1.00% | 556.1K |
| 2026-04-02 | $2.10 | $2.01 | -4.29% | 298.7K |
| 2026-04-01 | $1.95 | $2.10 | 7.69% | 750.4K |
| 2026-03-31 | $1.95 | $2.05 | 5.13% | 549.6K |
| 2026-03-30 | $2.17 | $2.01 | -7.37% | 1.98M |
| 2026-03-27 | $1.40 | $2.20 | 57.14% | 12.74M |
| 2026-03-26 | $1.39 | $1.48 | 6.47% | 1.77M |
| 2026-03-25 | $1.12 | $1.77 | 58.04% | 60.88M |
| 2026-03-24 | $1.53 | $1.00 | -34.64% | 834.1K |
| 2026-03-23 | $1.75 | $1.50 | -14.29% | 217.8K |
| 2026-03-20 | $1.95 | $2.00 | 2.56% | 735.6K |
| 2026-03-19 | $2.00 | $1.86 | -7.00% | 139.4K |
| 2026-03-18 | $2.19 | $2.11 | -3.65% | 74600 |
| 2026-03-17 | $2.38 | $2.19 | -7.98% | 71000 |
| 2026-03-16 | $2.50 | $2.37 | -5.20% | 98600 |
| 2026-03-13 | $2.66 | $2.47 | -7.14% | 95000 |
| 2026-03-12 | $2.60 | $2.52 | -3.08% | 96800 |
| 2026-03-11 | $2.94 | $2.70 | -8.16% | 70100 |
| 2026-03-10 | $3.31 | $3.06 | -7.55% | 43000 |
| 2026-03-09 | $3.18 | $3.12 | -1.89% | 17900 |
| 2026-03-06 | $3.60 | $3.28 | -8.89% | 21900 |
| 2026-03-05 | $3.39 | $3.48 | 2.65% | 16000 |
Get the Latest News and Ratings for Your Stocks