Is The New York Times Company (NYT) a Buy, Sell, or Hold?
The New York Times Company
NYSE:NYT
$72.98 USD
-$2.06 (-2.75%)
- Volume
- 1.38M
- Average Volume
- 1.91M
- Market Capitalization
- $11.81B
- P/E Ratio
- 31.06
- Dividend Yield
- 1.12%
- Price Target
- $85.00
- Year High
- $87.10
- Year Low
- $51.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $74.50 | $72.98 | -2.04% | 1.37M |
| 2026-07-13 | $75.48 | $75.04 | -0.58% | 2.63M |
| 2026-07-10 | $74.97 | $74.96 | -0.01% | 1.21M |
| 2026-07-09 | $72.51 | $74.30 | 2.47% | 1.28M |
| 2026-07-08 | $73.89 | $73.16 | -0.99% | 1.13M |
| 2026-07-07 | $74.00 | $73.72 | -0.38% | 1.29M |
| 2026-07-06 | $73.61 | $73.27 | -0.46% | 1.51M |
| 2026-07-02 | $71.78 | $73.85 | 2.88% | 1.52M |
| 2026-07-01 | $70.41 | $71.79 | 1.96% | 1.86M |
| 2026-06-30 | $70.50 | $69.98 | -0.74% | 1.95M |
| 2026-06-29 | $71.10 | $70.65 | -0.63% | 2.13M |
| 2026-06-26 | $68.83 | $70.88 | 2.98% | 2.92M |
| 2026-06-25 | $71.01 | $68.57 | -3.44% | 1.78M |
| 2026-06-24 | $71.60 | $71.22 | -0.53% | 1.6M |
| 2026-06-23 | $72.71 | $72.83 | 0.17% | 2.1M |
| 2026-06-22 | $72.81 | $72.08 | -1.00% | 1.86M |
| 2026-06-18 | $74.16 | $73.06 | -1.48% | 3.69M |
| 2026-06-17 | $74.02 | $74.46 | 0.59% | 1.95M |
| 2026-06-16 | $73.39 | $73.83 | 0.60% | 1.57M |
| 2026-06-15 | $73.76 | $73.80 | 0.05% | 1.38M |
| 2026-06-12 | $74.43 | $73.38 | -1.41% | 1.82M |
| 2026-06-11 | $72.84 | $74.20 | 1.87% | 2.39M |
| 2026-06-10 | $73.87 | $73.00 | -1.18% | 1.77M |
| 2026-06-09 | $74.09 | $73.59 | -0.67% | 1.84M |
| 2026-06-08 | $76.25 | $74.02 | -2.92% | 1.87M |
| 2026-06-05 | $75.51 | $76.88 | 1.81% | 1.52M |
| 2026-06-04 | $76.03 | $75.25 | -1.03% | 1.04M |
| 2026-06-03 | $75.36 | $75.17 | -0.25% | 1.63M |
| 2026-06-02 | $76.04 | $75.24 | -1.05% | 1.72M |
| 2026-06-01 | $75.10 | $76.21 | 1.48% | 1.31M |
| 2026-05-29 | $75.01 | $75.21 | 0.27% | 1.96M |
| 2026-05-28 | $74.72 | $75.00 | 0.37% | 2.19M |
| 2026-05-27 | $74.66 | $74.80 | 0.19% | 1.37M |
| 2026-05-26 | $74.41 | $74.99 | 0.78% | 1.45M |
| 2026-05-22 | $74.26 | $74.96 | 0.94% | 1.32M |
| 2026-05-21 | $73.96 | $74.26 | 0.41% | 1.33M |
| 2026-05-20 | $75.18 | $74.33 | -1.13% | 1.36M |
| 2026-05-19 | $76.90 | $75.26 | -2.13% | 1.95M |
| 2026-05-18 | $74.63 | $76.68 | 2.75% | 2.05M |
| 2026-05-15 | $75.72 | $74.48 | -1.64% | 1.86M |
| 2026-05-14 | $77.42 | $75.50 | -2.48% | 1.56M |
| 2026-05-13 | $77.94 | $77.00 | -1.21% | 1.17M |
| 2026-05-12 | $77.65 | $77.98 | 0.42% | 1.78M |
| 2026-05-11 | $79.30 | $77.33 | -2.48% | 1.97M |
| 2026-05-08 | $80.31 | $79.41 | -1.12% | 1.84M |
| 2026-05-07 | $83.95 | $80.18 | -4.49% | 2.55M |
| 2026-05-06 | $82.97 | $83.66 | 0.83% | 4.9M |
| 2026-05-05 | $78.24 | $77.26 | -1.25% | 3.36M |
| 2026-05-04 | $78.30 | $78.23 | -0.09% | 1.93M |
| 2026-05-01 | $79.52 | $78.72 | -1.01% | 2.97M |
| 2026-04-30 | $78.81 | $79.03 | 0.28% | 1.55M |
| 2026-04-29 | $78.36 | $79.03 | 0.86% | 1.85M |
| 2026-04-28 | $80.37 | $78.47 | -2.36% | 1.9M |
| 2026-04-27 | $80.86 | $79.61 | -1.55% | 1.76M |
| 2026-04-24 | $80.18 | $80.89 | 0.89% | 1.35M |
| 2026-04-23 | $80.27 | $80.43 | 0.20% | 1.32M |
| 2026-04-22 | $81.84 | $80.45 | -1.70% | 2M |
| 2026-04-21 | $79.94 | $81.62 | 2.10% | 1.91M |
| 2026-04-20 | $79.29 | $80.34 | 1.32% | 2.55M |
| 2026-04-17 | $77.87 | $79.48 | 2.07% | 3.5M |
| 2026-04-16 | $81.44 | $77.90 | -4.35% | 2.94M |
| 2026-04-15 | $80.74 | $81.10 | 0.45% | 1.86M |
| 2026-04-14 | $78.94 | $80.72 | 2.25% | 1.54M |
| 2026-04-13 | $78.92 | $79.34 | 0.53% | 1.95M |
| 2026-04-10 | $82.09 | $79.01 | -3.75% | 2.65M |
| 2026-04-09 | $84.58 | $82.48 | -2.48% | 2.38M |
| 2026-04-08 | $85.58 | $84.71 | -1.02% | 2.53M |
| 2026-04-07 | $84.94 | $85.86 | 1.08% | 2.02M |
| 2026-04-06 | $85.40 | $85.14 | -0.30% | 1.44M |
| 2026-04-02 | $85.24 | $85.69 | 0.53% | 1.26M |
| 2026-04-01 | $83.55 | $85.39 | 2.20% | 1.75M |
| 2026-03-31 | $83.92 | $83.73 | -0.23% | 1.77M |
| 2026-03-30 | $83.40 | $83.25 | -0.18% | 1.48M |
| 2026-03-27 | $82.84 | $82.79 | -0.06% | 1.53M |
| 2026-03-26 | $84.88 | $82.96 | -2.26% | 2.87M |
| 2026-03-25 | $84.58 | $85.17 | 0.70% | 1.7M |
| 2026-03-24 | $83.03 | $84.16 | 1.36% | 2.71M |
| 2026-03-23 | $80.50 | $82.69 | 2.72% | 2.4M |
| 2026-03-20 | $81.04 | $80.97 | -0.09% | 5.1M |
| 2026-03-19 | $80.42 | $81.28 | 1.07% | 3.01M |
| 2026-03-18 | $79.91 | $80.40 | 0.61% | 1.75M |
| 2026-03-17 | $80.12 | $80.23 | 0.14% | 1.16M |
| 2026-03-16 | $79.64 | $79.75 | 0.14% | 1.44M |
| 2026-03-13 | $78.42 | $79.31 | 1.13% | 2.32M |
| 2026-03-12 | $78.20 | $78.06 | -0.18% | 1.72M |
| 2026-03-11 | $78.65 | $78.23 | -0.53% | 1.35M |
| 2026-03-10 | $80.58 | $78.83 | -2.17% | 1.9M |
| 2026-03-09 | $80.04 | $80.81 | 0.96% | 2.51M |
| 2026-03-06 | $81.25 | $80.44 | -1.00% | 2.58M |
| 2026-03-05 | $80.95 | $81.95 | 1.24% | 4.11M |
Get the Latest News and Ratings for Your Stocks