Is Realty Income Corporation (O) a Buy, Sell, or Hold?
Realty Income Corporation
NYSE:O
$63.26 USD
-$0.51 (-0.8%)
- Volume
- 3.62M
- Average Volume
- 6M
- Market Capitalization
- $58.99B
- P/E Ratio
- 51.85
- Dividend Yield
- 5.12%
- Price Target
- $68.00
- Year High
- $67.94
- Year Low
- $55.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.65
- Current Ratio
- $0.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $64.12 | $63.26 | -1.34% | 4.55M |
| 2026-07-14 | $64.08 | $63.77 | -0.48% | 5.13M |
| 2026-07-13 | $63.46 | $64.17 | 1.12% | 5.33M |
| 2026-07-10 | $63.60 | $63.31 | -0.46% | 4.6M |
| 2026-07-09 | $63.35 | $63.17 | -0.28% | 7.68M |
| 2026-07-08 | $64.01 | $63.23 | -1.22% | 5.28M |
| 2026-07-07 | $63.65 | $64.01 | 0.57% | 5.74M |
| 2026-07-06 | $63.63 | $63.19 | -0.69% | 4.87M |
| 2026-07-02 | $62.20 | $63.84 | 2.64% | 6.42M |
| 2026-07-01 | $62.11 | $61.82 | -0.47% | 5.71M |
| 2026-06-30 | $62.43 | $61.96 | -0.75% | 8.06M |
| 2026-06-29 | $62.80 | $63.04 | 0.38% | 4.91M |
| 2026-06-26 | $62.45 | $63.12 | 1.07% | 8.33M |
| 2026-06-25 | $62.16 | $62.04 | -0.19% | 4.83M |
| 2026-06-24 | $61.77 | $61.99 | 0.36% | 6.34M |
| 2026-06-23 | $60.95 | $61.53 | 0.95% | 6.68M |
| 2026-06-22 | $60.46 | $60.58 | 0.20% | 7.48M |
| 2026-06-18 | $60.78 | $60.24 | -0.89% | 12.96M |
| 2026-06-17 | $61.83 | $60.57 | -2.04% | 6.07M |
| 2026-06-16 | $62.29 | $62.17 | -0.19% | 4.56M |
| 2026-06-15 | $62.72 | $62.14 | -0.92% | 5.33M |
| 2026-06-12 | $62.18 | $62.72 | 0.87% | 5.77M |
| 2026-06-11 | $62.37 | $61.91 | -0.74% | 6.05M |
| 2026-06-10 | $61.69 | $62.11 | 0.68% | 6.45M |
| 2026-06-09 | $60.24 | $61.25 | 1.68% | 8.09M |
| 2026-06-08 | $60.71 | $60.01 | -1.15% | 6.54M |
| 2026-06-05 | $59.72 | $60.84 | 1.88% | 6.84M |
| 2026-06-04 | $60.48 | $59.75 | -1.21% | 5.96M |
| 2026-06-03 | $59.88 | $59.72 | -0.27% | 5.73M |
| 2026-06-02 | $59.71 | $59.91 | 0.33% | 5.25M |
| 2026-06-01 | $60.72 | $59.55 | -1.93% | 7.51M |
| 2026-05-29 | $61.60 | $61.28 | -0.52% | 14.7M |
| 2026-05-28 | $62.10 | $61.69 | -0.66% | 5.68M |
| 2026-05-27 | $62.43 | $62.19 | -0.38% | 4.5M |
| 2026-05-26 | $62.08 | $62.45 | 0.60% | 4.94M |
| 2026-05-22 | $62.23 | $62.02 | -0.34% | 4.34M |
| 2026-05-21 | $62.10 | $62.23 | 0.21% | 3.81M |
| 2026-05-20 | $62.04 | $62.24 | 0.32% | 4.75M |
| 2026-05-19 | $61.55 | $62.09 | 0.88% | 4.3M |
| 2026-05-18 | $61.45 | $61.71 | 0.42% | 5.33M |
| 2026-05-15 | $61.97 | $61.12 | -1.37% | 5.29M |
| 2026-05-14 | $61.70 | $61.96 | 0.42% | 6.05M |
| 2026-05-13 | $62.28 | $61.52 | -1.22% | 6.46M |
| 2026-05-12 | $62.62 | $62.53 | -0.14% | 5.55M |
| 2026-05-11 | $62.00 | $62.36 | 0.58% | 5.68M |
| 2026-05-08 | $62.07 | $61.92 | -0.24% | 7.27M |
| 2026-05-07 | $63.60 | $61.79 | -2.85% | 13.53M |
| 2026-05-06 | $63.55 | $64.01 | 0.72% | 5.08M |
| 2026-05-05 | $63.38 | $63.57 | 0.30% | 3.61M |
| 2026-05-04 | $63.40 | $63.45 | 0.08% | 4.36M |
| 2026-05-01 | $64.21 | $63.81 | -0.62% | 4.66M |
| 2026-04-30 | $62.86 | $64.24 | 2.20% | 7.82M |
| 2026-04-29 | $63.22 | $63.29 | 0.11% | 4.86M |
| 2026-04-28 | $63.21 | $63.55 | 0.54% | 5.22M |
| 2026-04-27 | $63.30 | $62.75 | -0.87% | 4.74M |
| 2026-04-24 | $64.08 | $63.33 | -1.17% | 4.13M |
| 2026-04-23 | $63.73 | $64.08 | 0.55% | 3.66M |
| 2026-04-22 | $64.25 | $63.34 | -1.42% | 5.46M |
| 2026-04-21 | $64.90 | $64.00 | -1.39% | 6.72M |
| 2026-04-20 | $65.01 | $64.92 | -0.14% | 4.09M |
| 2026-04-17 | $64.61 | $65.09 | 0.74% | 5.15M |
| 2026-04-16 | $63.99 | $64.64 | 1.02% | 4.2M |
| 2026-04-15 | $63.82 | $63.96 | 0.22% | 4.91M |
| 2026-04-14 | $63.40 | $63.81 | 0.65% | 4.39M |
| 2026-04-13 | $63.37 | $63.32 | -0.08% | 5.09M |
| 2026-04-10 | $63.29 | $63.75 | 0.73% | 5.58M |
| 2026-04-09 | $62.59 | $63.20 | 0.97% | 4.29M |
| 2026-04-08 | $62.58 | $62.79 | 0.34% | 8.52M |
| 2026-04-07 | $61.81 | $62.23 | 0.68% | 4.61M |
| 2026-04-06 | $61.78 | $61.83 | 0.08% | 3.71M |
| 2026-04-02 | $62.22 | $62.21 | -0.02% | 6.17M |
| 2026-04-01 | $61.25 | $61.88 | 1.03% | 6M |
| 2026-03-31 | $61.30 | $61.18 | -0.20% | 7.48M |
| 2026-03-30 | $61.26 | $61.15 | -0.18% | 5.11M |
| 2026-03-27 | $60.34 | $60.69 | 0.58% | 5.34M |
| 2026-03-26 | $59.95 | $60.27 | 0.53% | 3.98M |
| 2026-03-25 | $60.50 | $60.06 | -0.73% | 5.58M |
| 2026-03-24 | $60.65 | $60.46 | -0.31% | 5.4M |
| 2026-03-23 | $61.57 | $60.85 | -1.17% | 7.38M |
| 2026-03-20 | $62.30 | $60.95 | -2.17% | 10.26M |
| 2026-03-19 | $62.97 | $62.64 | -0.52% | 4.7M |
| 2026-03-18 | $63.83 | $63.04 | -1.24% | 6.78M |
| 2026-03-17 | $65.03 | $64.09 | -1.45% | 6.46M |
| 2026-03-16 | $64.91 | $64.92 | 0.02% | 6.84M |
| 2026-03-13 | $65.67 | $64.44 | -1.87% | 5.75M |
| 2026-03-12 | $64.55 | $65.03 | 0.74% | 6.15M |
| 2026-03-11 | $64.59 | $64.71 | 0.19% | 5.32M |
| 2026-03-10 | $64.76 | $64.88 | 0.19% | 5.11M |
| 2026-03-09 | $64.20 | $64.94 | 1.15% | 7.14M |
| 2026-03-06 | $64.61 | $65.00 | 0.60% | 6.24M |
Get the Latest News and Ratings for Your Stocks