Is Brookfield Oaktree Holdings, LLC 6.625 % Non-Cum Red Perp Pfd Units Series A (OAK-PA) a Buy, Sell, or Hold?
NYSE : OAK-PA
Brookfield Oaktree Holdings, LLC 6.625 % Non-Cum Red Perp Pfd Units Series A — Stock Chart
$20.9 USD
$0.0 (-0.0%)
- Volume
- 11
- Average Volume
- 10.91K
- Market Capitalization
- $2.48B
- P/E Ratio
- 9.86
- Dividend Yield
- 7.92%
- Price Target
- Year High
- $22.44
- Year Low
- $20.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.00
OAK-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $20.90 | $20.90 | 0.00% | 11 |
| 2026-08-11 | $20.90 | $20.90 | -100.00% | 2103 |
| 2026-08-10 | $20.82 | $20.99 | 0.82% | 5524 |
| 2026-08-07 | $20.95 | $21.00 | 0.24% | 4477 |
| 2026-08-06 | $21.20 | $20.96 | -1.13% | 1993 |
| 2026-08-05 | $21.06 | $21.22 | 0.76% | 3175 |
| 2026-08-04 | $21.00 | $21.16 | 0.76% | 6131 |
| 2026-08-03 | $21.00 | $21.10 | 0.48% | 5677 |
| 2026-07-31 | $21.04 | $20.94 | -0.48% | 10595 |
| 2026-07-30 | $20.94 | $21.17 | 1.10% | 23873 |
| 2026-07-29 | $21.00 | $20.93 | -0.33% | 6935 |
| 2026-07-28 | $21.00 | $21.08 | 0.38% | 1966 |
| 2026-07-27 | $20.93 | $21.00 | 0.33% | 8354 |
| 2026-07-24 | $21.10 | $21.00 | -0.47% | 3067 |
| 2026-07-23 | $21.16 | $20.98 | -0.85% | 11504 |
| 2026-07-22 | $20.90 | $21.21 | 1.48% | 10689 |
| 2026-07-21 | $21.25 | $21.01 | -1.13% | 3552 |
| 2026-07-20 | $21.15 | $21.00 | -0.71% | 5795 |
| 2026-07-17 | $21.11 | $21.11 | 0.00% | 9785 |
| 2026-07-16 | $21.05 | $21.14 | 0.43% | 8867 |
| 2026-07-15 | $21.00 | $21.18 | 0.86% | 3213 |
| 2026-07-14 | $21.15 | $21.10 | -0.24% | 1116 |
| 2026-07-13 | $20.86 | $21.00 | 0.67% | 24776 |
| 2026-07-10 | $20.87 | $20.95 | 0.38% | 11027 |
| 2026-07-09 | $20.68 | $20.94 | 1.26% | 9191 |
| 2026-07-08 | $21.10 | $20.86 | -1.14% | 5347 |
| 2026-07-07 | $21.25 | $21.10 | -0.71% | 4401 |
| 2026-07-06 | $21.26 | $21.23 | -0.14% | 3084 |
| 2026-07-02 | $21.26 | $21.16 | -0.47% | 8878 |
| 2026-07-01 | $20.86 | $21.10 | 1.15% | 8524 |
| 2026-06-30 | $21.45 | $20.87 | -2.70% | 77400 |
| 2026-06-29 | $21.10 | $21.29 | 0.90% | 13118 |
| 2026-06-26 | $21.23 | $21.27 | 0.19% | 7995 |
| 2026-06-25 | $21.00 | $21.44 | 2.10% | 21131 |
| 2026-06-24 | $21.32 | $21.31 | -0.05% | 8615 |
| 2026-06-23 | $21.25 | $21.49 | 1.13% | 6180 |
| 2026-06-22 | $21.60 | $21.40 | -0.93% | 4009 |
| 2026-06-18 | $21.10 | $21.45 | 1.66% | 11234 |
| 2026-06-17 | $21.38 | $21.56 | 0.84% | 6235 |
| 2026-06-16 | $21.56 | $21.61 | 0.23% | 6468 |
| 2026-06-15 | $21.30 | $21.34 | 0.19% | 23331 |
| 2026-06-12 | $21.29 | $21.28 | -0.05% | 1134 |
| 2026-06-11 | $21.12 | $21.15 | 0.14% | 30896 |
| 2026-06-10 | $20.85 | $21.23 | 1.82% | 15795 |
| 2026-06-09 | $21.25 | $20.95 | -1.41% | 7331 |
| 2026-06-08 | $21.05 | $21.10 | 0.24% | 2822 |
| 2026-06-05 | $21.26 | $21.19 | -0.33% | 3680 |
| 2026-06-04 | $21.10 | $21.25 | 0.71% | 23999 |
| 2026-06-03 | $21.18 | $21.08 | -0.47% | 3933 |
| 2026-06-02 | $20.96 | $21.15 | 0.91% | 21805 |
| 2026-06-01 | $20.84 | $21.00 | 0.77% | 7883 |
| 2026-05-29 | $21.05 | $21.02 | -0.14% | 24676 |
| 2026-05-28 | $20.78 | $20.99 | 1.01% | 4210 |
| 2026-05-27 | $20.77 | $20.88 | 0.53% | 11652 |
| 2026-05-26 | $20.97 | $20.83 | -0.67% | 16889 |
| 2026-05-22 | $20.76 | $20.80 | 0.19% | 4483 |
| 2026-05-21 | $21.06 | $20.79 | -1.28% | 11413 |
| 2026-05-20 | $20.60 | $20.90 | 1.46% | 2946 |
| 2026-05-19 | $20.68 | $20.70 | 0.10% | 24858 |
| 2026-05-18 | $20.67 | $20.76 | 0.44% | 5477 |
| 2026-05-15 | $20.70 | $20.65 | -0.24% | 5692 |
| 2026-05-14 | $20.59 | $20.70 | 0.53% | 8168 |
| 2026-05-13 | $20.70 | $20.70 | 0.00% | 4345 |
| 2026-05-12 | $20.82 | $20.76 | -0.29% | 11162 |
| 2026-05-11 | $21.07 | $21.00 | -0.33% | 11115 |
| 2026-05-08 | $20.71 | $21.15 | 2.12% | 12173 |
| 2026-05-07 | $21.10 | $20.87 | -1.09% | 3283 |
| 2026-05-06 | $20.86 | $21.08 | 1.05% | 10217 |
| 2026-05-05 | $20.51 | $21.07 | 2.73% | 16857 |
| 2026-05-04 | $20.59 | $20.75 | 0.78% | 8864 |
| 2026-05-01 | $20.98 | $20.80 | -0.86% | 7455 |
| 2026-04-30 | $20.70 | $20.85 | 0.72% | 8609 |
| 2026-04-29 | $21.02 | $20.87 | -0.71% | 7039 |
| 2026-04-28 | $20.90 | $20.91 | 0.05% | 3668 |
| 2026-04-27 | $20.67 | $20.84 | 0.82% | 4317 |
| 2026-04-24 | $20.94 | $20.80 | -0.67% | 3600 |
| 2026-04-23 | $21.17 | $20.96 | -0.99% | 3654 |
| 2026-04-22 | $20.62 | $21.33 | 3.44% | 26226 |
| 2026-04-21 | $20.77 | $20.80 | 0.14% | 5418 |
| 2026-04-20 | $20.71 | $20.95 | 1.16% | 15230 |
| 2026-04-17 | $20.82 | $21.04 | 1.06% | 5654 |
| 2026-04-16 | $21.27 | $20.82 | -2.12% | 10194 |
| 2026-04-15 | $21.07 | $21.40 | 1.57% | 13528 |
| 2026-04-14 | $20.52 | $21.16 | 3.12% | 17804 |
| 2026-04-13 | $20.34 | $20.60 | 1.28% | 10251 |
| 2026-04-10 | $20.87 | $20.34 | -2.54% | 15626 |
| 2026-04-09 | $20.74 | $20.70 | -0.19% | 12293 |
| 2026-04-08 | $20.51 | $20.79 | 1.37% | 26346 |
| 2026-04-07 | $20.46 | $20.46 | 0.00% | 1343 |
| 2026-04-06 | $20.42 | $20.73 | 1.52% | 2641 |