Is Oaktree Capital Group, LLC (OAK-PB) a Buy, Sell, or Hold?
NYSE : OAK-PB
Oaktree Capital Group, LLC — Stock Chart
$20.8 USD
$0.05 (0.24%)
- Volume
- 5.44K
- Average Volume
- 11.85K
- Market Capitalization
- $2.47B
- P/E Ratio
- 9.77
- Dividend Yield
- 7.87%
- Price Target
- Year High
- $22.23
- Year Low
- $19.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $0.00
OAK-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $20.68 | $20.80 | 0.58% | 5449 |
| 2026-08-10 | $20.75 | $20.75 | 0.00% | 6012 |
| 2026-08-07 | $20.72 | $20.79 | 0.34% | 1316 |
| 2026-08-06 | $20.97 | $20.75 | -1.05% | 7582 |
| 2026-08-05 | $20.80 | $21.00 | 0.96% | 4243 |
| 2026-08-04 | $20.95 | $20.90 | -0.24% | 3063 |
| 2026-08-03 | $20.80 | $20.95 | 0.72% | 10565 |
| 2026-07-31 | $20.95 | $20.90 | -0.24% | 14981 |
| 2026-07-30 | $20.75 | $20.99 | 1.16% | 28314 |
| 2026-07-29 | $20.71 | $20.75 | 0.19% | 4092 |
| 2026-07-28 | $20.70 | $20.83 | 0.63% | 15593 |
| 2026-07-27 | $20.80 | $20.75 | -0.24% | 25556 |
| 2026-07-24 | $20.70 | $20.81 | 0.53% | 3898 |
| 2026-07-23 | $20.84 | $20.72 | -0.58% | 23495 |
| 2026-07-22 | $20.85 | $20.87 | 0.10% | 20095 |
| 2026-07-21 | $20.70 | $20.85 | 0.72% | 5088 |
| 2026-07-20 | $20.75 | $20.75 | 0.00% | 4153 |
| 2026-07-17 | $20.75 | $20.78 | 0.14% | 11045 |
| 2026-07-16 | $20.80 | $20.75 | -0.24% | 23153 |
| 2026-07-15 | $20.90 | $20.91 | 0.05% | 4791 |
| 2026-07-14 | $20.76 | $20.95 | 0.92% | 16291 |
| 2026-07-13 | $20.95 | $20.95 | 0.00% | 20298 |
| 2026-07-10 | $20.74 | $20.95 | 1.01% | 7070 |
| 2026-07-09 | $20.73 | $20.98 | 1.21% | 6706 |
| 2026-07-08 | $20.76 | $20.76 | 0.00% | 6882 |
| 2026-07-07 | $21.10 | $21.05 | -0.24% | 2047 |
| 2026-07-06 | $21.10 | $21.16 | 0.28% | 2589 |
| 2026-07-02 | $21.12 | $21.21 | 0.43% | 4444 |
| 2026-07-01 | $20.76 | $21.06 | 1.45% | 3889 |
| 2026-06-30 | $21.32 | $20.83 | -2.30% | 74484 |
| 2026-06-29 | $21.35 | $21.03 | -1.50% | 9435 |
| 2026-06-26 | $20.91 | $20.82 | -0.43% | 9599 |
| 2026-06-25 | $20.89 | $21.20 | 1.48% | 22256 |
| 2026-06-24 | $21.45 | $21.20 | -1.17% | 33476 |
| 2026-06-23 | $21.11 | $21.46 | 1.66% | 8648 |
| 2026-06-22 | $21.20 | $21.24 | 0.19% | 7703 |
| 2026-06-18 | $21.58 | $21.27 | -1.44% | 13173 |
| 2026-06-17 | $21.24 | $21.42 | 0.85% | 5527 |
| 2026-06-16 | $21.43 | $21.36 | -0.33% | 13209 |
| 2026-06-15 | $21.44 | $21.40 | -0.19% | 9894 |
| 2026-06-12 | $21.30 | $21.28 | -0.09% | 18428 |
| 2026-06-11 | $21.10 | $21.15 | 0.24% | 15173 |
| 2026-06-10 | $20.87 | $21.21 | 1.63% | 8474 |
| 2026-06-09 | $21.26 | $20.95 | -1.46% | 7297 |
| 2026-06-08 | $21.12 | $21.26 | 0.66% | 2188 |
| 2026-06-05 | $21.39 | $21.21 | -0.84% | 4668 |
| 2026-06-04 | $20.84 | $21.40 | 2.69% | 54488 |
| 2026-06-03 | $20.90 | $21.00 | 0.48% | 3630 |
| 2026-06-02 | $21.40 | $21.03 | -1.73% | 18696 |
| 2026-06-01 | $20.67 | $21.60 | 4.50% | 51632 |
| 2026-05-29 | $20.80 | $20.82 | 0.10% | 18530 |
| 2026-05-28 | $20.65 | $20.80 | 0.73% | 5516 |
| 2026-05-27 | $20.63 | $20.73 | 0.48% | 3225 |
| 2026-05-26 | $20.82 | $20.69 | -0.62% | 11383 |
| 2026-05-22 | $20.51 | $20.51 | 0.00% | 5477 |
| 2026-05-21 | $20.62 | $20.56 | -0.29% | 16211 |
| 2026-05-20 | $20.65 | $20.62 | -0.15% | 5589 |
| 2026-05-19 | $20.77 | $20.63 | -0.67% | 4255 |
| 2026-05-18 | $20.60 | $20.68 | 0.39% | 21898 |
| 2026-05-15 | $20.60 | $20.60 | 0.00% | 8571 |
| 2026-05-14 | $20.50 | $20.80 | 1.46% | 3845 |
| 2026-05-13 | $20.90 | $20.53 | -1.77% | 3859 |
| 2026-05-12 | $20.83 | $20.73 | -0.48% | 1038 |
| 2026-05-11 | $21.09 | $20.96 | -0.62% | 3947 |
| 2026-05-08 | $20.84 | $21.10 | 1.25% | 8076 |
| 2026-05-07 | $20.71 | $20.91 | 0.97% | 12580 |
| 2026-05-06 | $20.62 | $20.76 | 0.68% | 7929 |
| 2026-05-05 | $20.36 | $20.53 | 0.83% | 16676 |
| 2026-05-04 | $20.51 | $20.46 | -0.24% | 10287 |
| 2026-05-01 | $20.60 | $20.59 | -0.05% | 7554 |
| 2026-04-30 | $20.51 | $20.55 | 0.20% | 3390 |
| 2026-04-29 | $20.92 | $20.50 | -2.01% | 6495 |
| 2026-04-28 | $20.72 | $20.80 | 0.39% | 6961 |
| 2026-04-27 | $20.77 | $20.72 | -0.24% | 5432 |
| 2026-04-24 | $20.78 | $20.84 | 0.29% | 3253 |
| 2026-04-23 | $20.92 | $20.76 | -0.76% | 7372 |
| 2026-04-22 | $20.77 | $21.05 | 1.35% | 11205 |
| 2026-04-21 | $20.92 | $20.79 | -0.62% | 4367 |
| 2026-04-20 | $20.77 | $20.89 | 0.58% | 3543 |
| 2026-04-17 | $20.53 | $20.92 | 1.90% | 5954 |
| 2026-04-16 | $21.10 | $20.87 | -1.09% | 9082 |
| 2026-04-15 | $20.70 | $21.09 | 1.88% | 9828 |
| 2026-04-14 | $20.72 | $20.70 | -0.10% | 8920 |
| 2026-04-13 | $20.35 | $20.45 | 0.49% | 9538 |
| 2026-04-10 | $20.43 | $20.32 | -0.54% | 11664 |
| 2026-04-09 | $20.30 | $20.38 | 0.39% | 16231 |
| 2026-04-08 | $20.36 | $20.34 | -0.10% | 12219 |
| 2026-04-07 | $20.30 | $20.32 | 0.10% | 3521 |
| 2026-04-06 | $20.35 | $20.43 | 0.39% | 4334 |
| 2026-04-02 | $19.99 | $20.24 | 1.25% | 12685 |