Loading live market data…

Oakmark Equity And Income Fund Investor Class

NASDAQ:OAKBX

$39.7 USD

$0.12 (0.3%)

Volume
0
Average Volume
0
Market Capitalization
$5.83B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$39.83
Year Low
$36.67
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $39.70 $39.70 0.00% -
2026-07-14 $39.58 $39.58 0.00% -
2026-07-13 $39.74 $39.74 0.00% -
2026-07-10 $39.63 $39.63 0.00% -
2026-07-09 $39.56 $39.56 0.00% -
2026-07-08 $39.37 $39.37 0.00% -
2026-07-07 $39.79 $39.79 0.00% -
2026-07-06 $39.69 $39.69 0.00% -
2026-07-02 $39.68 $39.68 0.00% -
2026-07-01 $39.33 $39.33 0.00% -
2026-06-30 $38.96 $38.96 0.00% -
2026-06-29 $39.16 $39.16 0.00% -
2026-06-26 $39.27 $39.27 0.00% -
2026-06-25 $38.89 $38.89 0.00% -
2026-06-24 $38.90 $38.90 0.00% -
2026-06-23 $38.63 $38.63 0.00% -
2026-06-22 $38.48 $38.48 0.00% -
2026-06-18 $38.72 $38.72 0.00% -
2026-06-17 $38.78 $38.78 0.00% -
2026-06-16 $39.30 $39.30 0.00% -
2026-06-15 $39.21 $39.21 0.00% -
2026-06-12 $39.20 $39.20 0.00% -
2026-06-11 $39.02 $39.02 0.00% -
2026-06-10 $38.85 $38.85 0.00% -
2026-06-09 $39.17 $39.17 0.00% -
2026-06-08 $38.95 $38.95 0.00% -
2026-06-05 $39.07 $39.07 0.00% -
2026-06-04 $39.19 $39.19 0.00% -
2026-06-03 $38.80 $38.80 0.00% -
2026-06-02 $39.12 $39.12 0.00% -
2026-06-01 $39.40 $39.40 0.00% -
2026-05-29 $39.11 $39.11 0.00% -
2026-05-28 $39.01 $39.01 0.00% -
2026-05-27 $38.87 $38.87 0.00% -
2026-05-26 $38.83 $38.83 0.00% -
2026-05-22 $38.87 $38.87 0.00% -
2026-05-21 $38.73 $38.73 0.00% -
2026-05-20 $38.69 $38.69 0.00% -
2026-05-19 $38.40 $38.40 0.00% -
2026-05-18 $38.67 $38.67 0.00% -
2026-05-15 $38.37 $38.37 0.00% -
2026-05-14 $38.54 $38.54 0.00% -
2026-05-13 $38.45 $38.45 0.00% -
2026-05-12 $38.59 $38.59 0.00% -
2026-05-11 $38.56 $38.56 0.00% -
2026-05-08 $38.96 $38.96 0.00% -
2026-05-07 $38.98 $38.98 0.00% -
2026-05-06 $39.04 $39.04 0.00% -
2026-05-05 $39.04 $39.04 0.00% -
2026-05-04 $38.83 $38.83 0.00% -
2026-05-01 $38.97 $38.97 0.00% -
2026-04-30 $39.00 $39.00 0.00% -
2026-04-29 $38.77 $38.77 0.00% -
2026-04-28 $38.78 $38.78 0.00% -
2026-04-27 $38.79 $38.79 0.00% -
2026-04-24 $38.79 $38.79 0.00% -
2026-04-23 $38.82 $38.82 0.00% -
2026-04-22 $38.99 $38.99 0.00% -
2026-04-21 $39.01 $39.01 0.00% -
2026-04-20 $39.19 $39.19 0.00% -
2026-04-17 $39.14 $39.14 0.00% -
2026-04-16 $38.82 $38.82 0.00% -
2026-04-15 $38.82 $38.82 0.00% -
2026-04-14 $38.71 $38.71 0.00% -
2026-04-13 $38.52 $38.52 0.00% -
2026-04-10 $38.11 $38.11 0.00% -
2026-04-09 $38.30 $38.30 0.00% -
2026-04-08 $38.30 $38.30 0.00% -
2026-04-07 $37.79 $37.79 0.00% -
2026-04-06 $37.83 $37.83 0.00% -
2026-04-02 $37.70 $37.70 0.00% -
2026-04-01 $37.62 $37.62 0.00% -
2026-03-31 $37.60 $37.60 0.00% -
2026-03-30 $37.08 $37.08 0.00% -
2026-03-27 $37.08 $37.08 0.00% -
2026-03-26 $37.56 $37.56 0.00% -
2026-03-25 $37.71 $37.71 0.00% -
2026-03-24 $37.53 $37.53 0.00% -
2026-03-23 $37.71 $37.71 0.00% -
2026-03-20 $37.43 $37.43 0.00% -
2026-03-19 $37.66 $37.66 0.00% -
2026-03-18 $37.64 $37.64 0.00% -
2026-03-17 $38.01 $38.01 0.00% -
2026-03-16 $37.83 $37.83 0.00% -
2026-03-13 $37.63 $37.63 0.00% -
2026-03-12 $37.62 $37.62 0.00% -
2026-03-11 $38.02 $38.02 0.00% -
2026-03-10 $38.10 $38.10 0.00% -
2026-03-09 $38.45 $38.45 0.00% -
2026-03-06 $38.49 $38.49 0.00% -