Loading live market data…

Oakmark International Fund Investor Class

NASDAQ:OAKIX

$33.36 USD

-$0.04 (-0.12%)

Volume
0
Average Volume
0
Market Capitalization
$55.14B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$34.42
Year Low
$29.48
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $33.36 $33.36 0.00% -
2026-07-14 $33.36 $33.36 0.00% -
2026-07-13 $33.40 $33.40 0.00% -
2026-07-10 $33.46 $33.46 0.00% -
2026-07-09 $33.24 $33.24 0.00% -
2026-07-08 $33.31 $33.31 0.00% -
2026-07-07 $33.69 $33.69 0.00% -
2026-07-06 $33.70 $33.70 0.00% -
2026-07-02 $33.50 $33.50 0.00% -
2026-07-01 $32.87 $32.87 0.00% -
2026-06-30 $32.81 $32.81 0.00% -
2026-06-29 $32.79 $32.79 0.00% -
2026-06-26 $32.79 $32.79 0.00% -
2026-06-25 $32.87 $32.87 0.00% -
2026-06-24 $32.45 $32.45 0.00% -
2026-06-23 $32.27 $32.27 0.00% -
2026-06-22 $32.59 $32.59 0.00% -
2026-06-18 $32.90 $32.90 0.00% -
2026-06-17 $32.71 $32.71 0.00% -
2026-06-16 $33.31 $33.31 0.00% -
2026-06-15 $33.30 $33.30 0.00% -
2026-06-12 $32.99 $32.99 0.00% -
2026-06-11 $32.91 $32.91 0.00% -
2026-06-10 $32.19 $32.19 0.00% -
2026-06-09 $32.59 $32.59 0.00% -
2026-06-08 $32.34 $32.34 0.00% -
2026-06-05 $32.30 $32.30 0.00% -
2026-06-04 $32.79 $32.79 0.00% -
2026-06-03 $32.55 $32.55 0.00% -
2026-06-02 $33.05 $33.05 0.00% -
2026-06-01 $32.80 $32.80 0.00% -
2026-05-29 $32.91 $32.91 0.00% -
2026-05-28 $32.87 $32.87 0.00% -
2026-05-27 $32.96 $32.96 0.00% -
2026-05-26 $32.53 $32.53 0.00% -
2026-05-22 $32.45 $32.45 0.00% -
2026-05-21 $32.34 $32.34 0.00% -
2026-05-20 $32.36 $32.36 0.00% -
2026-05-19 $32.10 $32.10 0.00% -
2026-05-18 $32.13 $32.13 0.00% -
2026-05-15 $31.81 $31.81 0.00% -
2026-05-14 $32.44 $32.44 0.00% -
2026-05-13 $32.31 $32.31 0.00% -
2026-05-12 $32.32 $32.32 0.00% -
2026-05-11 $32.37 $32.37 0.00% -
2026-05-08 $32.65 $32.65 0.00% -
2026-05-07 $32.79 $32.79 0.00% -
2026-05-06 $32.97 $32.97 0.00% -
2026-05-05 $32.05 $32.05 0.00% -
2026-05-04 $31.79 $31.79 0.00% -
2026-05-01 $32.18 $32.18 0.00% -
2026-04-30 $32.11 $32.11 0.00% -
2026-04-29 $31.76 $31.76 0.00% -
2026-04-28 $31.93 $31.93 0.00% -
2026-04-27 $32.11 $32.11 0.00% -
2026-04-24 $32.18 $32.18 0.00% -
2026-04-23 $32.20 $32.20 0.00% -
2026-04-22 $32.26 $32.26 0.00% -
2026-04-21 $32.57 $32.57 0.00% -
2026-04-20 $32.85 $32.85 0.00% -
2026-04-17 $33.07 $33.07 0.00% -
2026-04-16 $32.42 $32.42 0.00% -
2026-04-15 $32.24 $32.24 0.00% -
2026-04-14 $32.19 $32.19 0.00% -
2026-04-13 $32.11 $32.11 0.00% -
2026-04-10 $31.80 $31.80 0.00% -
2026-04-09 $31.59 $31.59 0.00% -
2026-04-08 $31.81 $31.81 0.00% -
2026-04-07 $30.56 $30.56 0.00% -
2026-04-06 $30.56 $30.56 0.00% -
2026-04-02 $30.34 $30.34 0.00% -
2026-04-01 $30.67 $30.67 0.00% -
2026-03-31 $30.41 $30.41 0.00% -
2026-03-30 $29.67 $29.67 0.00% -
2026-03-27 $29.67 $29.67 0.00% -
2026-03-26 $29.84 $29.84 0.00% -
2026-03-25 $30.39 $30.39 0.00% -
2026-03-24 $30.10 $30.10 0.00% -
2026-03-23 $30.01 $30.01 0.00% -
2026-03-20 $29.48 $29.48 0.00% -
2026-03-19 $30.15 $30.15 0.00% -
2026-03-18 $30.47 $30.47 0.00% -
2026-03-17 $31.28 $31.28 0.00% -
2026-03-16 $31.10 $31.10 0.00% -
2026-03-13 $30.86 $30.86 0.00% -
2026-03-12 $31.20 $31.20 0.00% -
2026-03-11 $31.49 $31.49 0.00% -
2026-03-10 $31.70 $31.70 0.00% -
2026-03-09 $31.61 $31.61 0.00% -
2026-03-06 $31.61 $31.61 0.00% -