Is Oakmark International Fund R6 Class (OAZIX) a Buy, Sell, or Hold?
NASDAQ : OAZIX
Oakmark International Fund R6 Class
$33.3 USD
-$0.15 (-0.45%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.37B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.32
- Year Low
- $29.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
OAZIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $33.30 | $33.30 | 0.00% | - |
| 2026-07-17 | $33.45 | $33.45 | 0.00% | - |
| 2026-07-16 | $33.70 | $33.70 | 0.00% | - |
| 2026-07-15 | $33.68 | $33.68 | 0.00% | - |
| 2026-07-14 | $33.30 | $33.30 | 0.00% | - |
| 2026-07-13 | $33.34 | $33.34 | 0.00% | - |
| 2026-07-10 | $33.40 | $33.40 | 0.00% | - |
| 2026-07-09 | $33.18 | $33.18 | 0.00% | - |
| 2026-07-08 | $33.25 | $33.25 | 0.00% | - |
| 2026-07-07 | $33.63 | $33.63 | 0.00% | - |
| 2026-07-06 | $33.64 | $33.64 | 0.00% | - |
| 2026-07-02 | $33.44 | $33.44 | 0.00% | - |
| 2026-07-01 | $32.81 | $32.81 | 0.00% | - |
| 2026-06-30 | $32.74 | $32.74 | 0.00% | - |
| 2026-06-29 | $32.73 | $32.73 | 0.00% | - |
| 2026-06-26 | $32.72 | $32.72 | 0.00% | - |
| 2026-06-25 | $32.80 | $32.80 | 0.00% | - |
| 2026-06-24 | $32.39 | $32.39 | 0.00% | - |
| 2026-06-23 | $32.21 | $32.21 | 0.00% | - |
| 2026-06-22 | $32.53 | $32.53 | 0.00% | - |
| 2026-06-18 | $32.84 | $32.84 | 0.00% | - |
| 2026-06-17 | $32.65 | $32.65 | 0.00% | - |
| 2026-06-16 | $33.24 | $33.24 | 0.00% | - |
| 2026-06-15 | $33.23 | $33.23 | 0.00% | - |
| 2026-06-12 | $32.92 | $32.92 | 0.00% | - |
| 2026-06-11 | $32.84 | $32.84 | 0.00% | - |
| 2026-06-10 | $32.12 | $32.12 | 0.00% | - |
| 2026-06-09 | $32.53 | $32.53 | 0.00% | - |
| 2026-06-08 | $32.27 | $32.27 | 0.00% | - |
| 2026-06-05 | $32.23 | $32.23 | 0.00% | - |
| 2026-06-04 | $32.73 | $32.73 | 0.00% | - |
| 2026-06-03 | $32.48 | $32.48 | 0.00% | - |
| 2026-06-02 | $32.98 | $32.98 | 0.00% | - |
| 2026-06-01 | $32.73 | $32.73 | 0.00% | - |
| 2026-05-29 | $32.84 | $32.84 | 0.00% | - |
| 2026-05-28 | $32.80 | $32.80 | 0.00% | - |
| 2026-05-27 | $32.89 | $32.89 | 0.00% | - |
| 2026-05-26 | $32.46 | $32.46 | 0.00% | - |
| 2026-05-22 | $32.38 | $32.38 | 0.00% | - |
| 2026-05-21 | $32.27 | $32.27 | 0.00% | - |
| 2026-05-20 | $32.28 | $32.28 | 0.00% | - |
| 2026-05-19 | $32.03 | $32.03 | 0.00% | - |
| 2026-05-18 | $32.06 | $32.06 | 0.00% | - |
| 2026-05-15 | $31.74 | $31.74 | 0.00% | - |
| 2026-05-14 | $32.37 | $32.37 | 0.00% | - |
| 2026-05-13 | $32.24 | $32.24 | 0.00% | - |
| 2026-05-12 | $32.24 | $32.24 | 0.00% | - |
| 2026-05-11 | $32.30 | $32.30 | 0.00% | - |
| 2026-05-08 | $32.58 | $32.58 | 0.00% | - |
| 2026-05-07 | $32.72 | $32.72 | 0.00% | - |
| 2026-05-06 | $32.89 | $32.89 | 0.00% | - |
| 2026-05-05 | $31.97 | $31.97 | 0.00% | - |
| 2026-05-04 | $31.71 | $31.71 | 0.00% | - |
| 2026-05-01 | $32.10 | $32.10 | 0.00% | - |
| 2026-04-30 | $32.04 | $32.04 | 0.00% | - |
| 2026-04-29 | $31.69 | $31.69 | 0.00% | - |
| 2026-04-28 | $31.85 | $31.85 | 0.00% | - |
| 2026-04-27 | $32.04 | $32.04 | 0.00% | - |
| 2026-04-24 | $32.10 | $32.10 | 0.00% | - |
| 2026-04-23 | $32.12 | $32.12 | 0.00% | - |
| 2026-04-22 | $32.18 | $32.18 | 0.00% | - |
| 2026-04-21 | $32.49 | $32.49 | 0.00% | - |
| 2026-04-20 | $32.77 | $32.77 | 0.00% | - |
| 2026-04-17 | $32.99 | $32.99 | 0.00% | - |
| 2026-04-16 | $32.34 | $32.34 | 0.00% | - |
| 2026-04-15 | $32.16 | $32.16 | 0.00% | - |
| 2026-04-14 | $32.11 | $32.11 | 0.00% | - |
| 2026-04-13 | $32.03 | $32.03 | 0.00% | - |
| 2026-04-10 | $31.72 | $31.72 | 0.00% | - |
| 2026-04-09 | $31.51 | $31.51 | 0.00% | - |
| 2026-04-08 | $31.73 | $31.73 | 0.00% | - |
| 2026-04-07 | $30.49 | $30.49 | 0.00% | - |
| 2026-04-06 | $30.48 | $30.48 | 0.00% | - |
| 2026-04-02 | $30.26 | $30.26 | 0.00% | - |
| 2026-04-01 | $30.59 | $30.59 | 0.00% | - |
| 2026-03-31 | $30.33 | $30.33 | 0.00% | - |
| 2026-03-30 | $29.59 | $29.59 | 0.00% | - |
| 2026-03-27 | $29.59 | $29.59 | 0.00% | - |
| 2026-03-26 | $29.76 | $29.76 | 0.00% | - |
| 2026-03-25 | $30.31 | $30.31 | 0.00% | - |
| 2026-03-24 | $30.02 | $30.02 | 0.00% | - |
| 2026-03-23 | $29.93 | $29.93 | 0.00% | - |
| 2026-03-20 | $29.40 | $29.40 | 0.00% | - |
| 2026-03-19 | $30.07 | $30.07 | 0.00% | - |
| 2026-03-18 | $30.39 | $30.39 | 0.00% | - |
| 2026-03-17 | $31.19 | $31.19 | 0.00% | - |
| 2026-03-16 | $31.02 | $31.02 | 0.00% | - |
| 2026-03-13 | $30.77 | $30.77 | 0.00% | - |
| 2026-03-12 | $31.11 | $31.11 | 0.00% | - |
| 2026-03-11 | $31.41 | $31.41 | 0.00% | - |