Is Blue Owl Capital Corporation (OBDC) a Buy, Sell, or Hold?
NYSE : OBDC
Blue Owl Capital Corporation — Stock Chart
$11.64 USD
$0.33 (2.92%)
- Volume
- 8.69M
- Average Volume
- 3.54M
- Market Capitalization
- $5.78B
- P/E Ratio
- 20.79
- Dividend Yield
- 12.37%
- Price Target
- $13.00
- Year High
- $14.44
- Year Low
- $10.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.26
- Current Ratio
- $1.05
OBDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $11.26 | $11.64 | 3.37% | 8.77M |
| 2026-08-06 | $11.17 | $11.31 | 1.25% | 6.26M |
| 2026-08-05 | $11.20 | $10.97 | -2.05% | 4.52M |
| 2026-08-04 | $11.02 | $11.20 | 1.63% | 6.98M |
| 2026-08-03 | $10.84 | $11.00 | 1.48% | 4.97M |
| 2026-07-31 | $10.90 | $10.75 | -1.38% | 6.53M |
| 2026-07-30 | $10.85 | $10.79 | -0.55% | 4.27M |
| 2026-07-29 | $11.05 | $10.78 | -2.44% | 3.07M |
| 2026-07-28 | $10.90 | $11.02 | 1.10% | 4.5M |
| 2026-07-27 | $10.85 | $10.92 | 0.65% | 2.69M |
| 2026-07-24 | $10.82 | $10.77 | -0.46% | 2.76M |
| 2026-07-23 | $10.75 | $10.70 | -0.47% | 2.85M |
| 2026-07-22 | $10.93 | $10.81 | -1.10% | 2.03M |
| 2026-07-21 | $10.87 | $10.93 | 0.55% | 2.69M |
| 2026-07-20 | $11.00 | $10.87 | -1.18% | 2.77M |
| 2026-07-17 | $11.10 | $10.99 | -0.99% | 3.1M |
| 2026-07-16 | $11.10 | $11.19 | 0.81% | 4.05M |
| 2026-07-15 | $11.10 | $11.10 | 0.00% | 5.62M |
| 2026-07-14 | $10.96 | $10.99 | 0.27% | 3.2M |
| 2026-07-13 | $10.99 | $10.86 | -1.18% | 3.18M |
| 2026-07-10 | $10.86 | $10.96 | 0.92% | 3.62M |
| 2026-07-09 | $10.79 | $10.74 | -0.46% | 2.3M |
| 2026-07-08 | $10.82 | $10.76 | -0.55% | 4.27M |
| 2026-07-07 | $10.94 | $10.83 | -1.01% | 2.85M |
| 2026-07-06 | $10.86 | $10.92 | 0.55% | 4.36M |
| 2026-07-02 | $10.96 | $10.82 | -1.28% | 2.88M |
| 2026-07-01 | $10.95 | $10.80 | -1.37% | 4.58M |
| 2026-06-30 | $10.81 | $10.87 | 0.56% | 3.54M |
| 2026-06-29 | $10.91 | $11.15 | 2.20% | 3.98M |
| 2026-06-26 | $10.66 | $10.82 | 1.50% | 4.28M |
| 2026-06-25 | $10.73 | $10.68 | -0.47% | 3.53M |
| 2026-06-24 | $10.81 | $10.72 | -0.83% | 3.84M |
| 2026-06-23 | $10.72 | $10.80 | 0.75% | 3.64M |
| 2026-06-22 | $10.89 | $10.79 | -0.92% | 2.9M |
| 2026-06-18 | $10.90 | $10.87 | -0.28% | 8.17M |
| 2026-06-17 | $11.09 | $10.82 | -2.43% | 5.02M |
| 2026-06-16 | $11.14 | $11.09 | -0.45% | 4.05M |
| 2026-06-15 | $11.32 | $11.08 | -2.12% | 3.85M |
| 2026-06-12 | $11.22 | $11.18 | -0.36% | 2.1M |
| 2026-06-11 | $11.15 | $11.17 | 0.18% | 2M |
| 2026-06-10 | $11.10 | $11.12 | 0.18% | 2.74M |
| 2026-06-09 | $11.08 | $11.16 | 0.72% | 2.8M |
| 2026-06-08 | $11.02 | $10.98 | -0.36% | 2.56M |
| 2026-06-05 | $11.29 | $11.02 | -2.39% | 3M |
| 2026-06-04 | $11.08 | $11.30 | 1.99% | 2.83M |
| 2026-06-03 | $11.02 | $10.95 | -0.64% | 5.36M |
| 2026-06-02 | $11.34 | $11.21 | -1.15% | 4.59M |
| 2026-06-01 | $11.30 | $11.42 | 1.06% | 3.59M |
| 2026-05-29 | $11.11 | $11.26 | 1.35% | 5.59M |
| 2026-05-28 | $11.10 | $11.11 | 0.09% | 3.09M |
| 2026-05-27 | $11.19 | $11.17 | -0.18% | 2.34M |
| 2026-05-26 | $11.05 | $11.19 | 1.27% | 2.54M |
| 2026-05-22 | $11.22 | $11.03 | -1.69% | 2.49M |
| 2026-05-21 | $11.16 | $11.18 | 0.18% | 2.64M |
| 2026-05-20 | $11.06 | $11.12 | 0.54% | 2.92M |
| 2026-05-19 | $11.01 | $11.05 | 0.36% | 3.54M |
| 2026-05-18 | $11.16 | $11.01 | -1.34% | 4.76M |
| 2026-05-15 | $11.25 | $11.21 | -0.36% | 3.35M |
| 2026-05-14 | $11.23 | $11.26 | 0.27% | 2.8M |
| 2026-05-13 | $11.13 | $11.17 | 0.36% | 3.98M |
| 2026-05-12 | $11.14 | $11.17 | 0.27% | 3.25M |
| 2026-05-11 | $11.25 | $11.12 | -1.16% | 3.99M |
| 2026-05-08 | $11.39 | $11.35 | -0.35% | 4.31M |
| 2026-05-07 | $11.10 | $11.39 | 2.61% | 8.58M |
| 2026-05-06 | $11.96 | $11.76 | -1.67% | 4.42M |
| 2026-05-05 | $11.81 | $11.91 | 0.85% | 2.73M |
| 2026-05-04 | $11.80 | $11.80 | 0.00% | 2.99M |
| 2026-05-01 | $11.85 | $11.86 | 0.08% | 3.43M |
| 2026-04-30 | $11.28 | $11.72 | 3.90% | 3.37M |
| 2026-04-29 | $11.35 | $11.27 | -0.70% | 2.29M |
| 2026-04-28 | $11.24 | $11.36 | 1.07% | 2.84M |
| 2026-04-27 | $11.32 | $11.19 | -1.15% | 3.65M |
| 2026-04-24 | $11.41 | $11.27 | -1.23% | 3.51M |
| 2026-04-23 | $11.58 | $11.35 | -1.99% | 2.73M |
| 2026-04-22 | $11.67 | $11.61 | -0.51% | 2.66M |
| 2026-04-21 | $11.82 | $11.51 | -2.62% | 3.73M |
| 2026-04-20 | $11.70 | $11.78 | 0.68% | 3.77M |
| 2026-04-17 | $11.60 | $11.79 | 1.64% | 4.37M |
| 2026-04-16 | $11.68 | $11.60 | -0.68% | 4.99M |
| 2026-04-15 | $11.39 | $11.63 | 2.11% | 6.33M |
| 2026-04-14 | $11.06 | $11.34 | 2.53% | 5.3M |
| 2026-04-13 | $10.71 | $10.93 | 2.05% | 5.22M |
| 2026-04-10 | $10.84 | $10.87 | 0.28% | 4.28M |
| 2026-04-09 | $10.67 | $10.76 | 0.84% | 6.22M |
| 2026-04-08 | $11.14 | $10.75 | -3.50% | 5.42M |
| 2026-04-07 | $10.97 | $10.90 | -0.64% | 5.05M |
| 2026-04-06 | $10.84 | $11.04 | 1.85% | 3.75M |
| 2026-04-02 | $10.56 | $10.86 | 2.84% | 7.87M |
| 2026-04-01 | $11.08 | $10.76 | -2.89% | 6.91M |
| 2026-03-31 | $10.63 | $11.06 | 4.05% | 9.79M |