Is Obsidian Energy Ltd. (OBE.TO) a Buy, Sell, or Hold?
TSX : OBE.TO
Obsidian Energy Ltd.
$13.49 CAD
$1.02 (8.18%)
- Volume
- 536.52K
- Average Volume
- 392.87K
- Market Capitalization
- $907.97M
- P/E Ratio
- 1351.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.83
- Year Low
- $7.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
OBE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.70 | $13.49 | 6.22% | 536.52K |
| 2026-07-16 | $12.71 | $12.47 | -1.89% | 159K |
| 2026-07-15 | $13.19 | $12.72 | -3.56% | 327.81K |
| 2026-07-14 | $12.98 | $13.13 | 1.16% | 504.81K |
| 2026-07-13 | $12.20 | $12.75 | 4.51% | 449.31K |
| 2026-07-10 | $12.08 | $12.02 | -0.50% | 174.1K |
| 2026-07-09 | $12.45 | $12.07 | -3.05% | 322.6K |
| 2026-07-08 | $11.84 | $12.41 | 4.81% | 903.84K |
| 2026-07-07 | $11.28 | $11.56 | 2.48% | 290.8K |
| 2026-07-06 | $11.51 | $11.19 | -2.78% | 332K |
| 2026-07-03 | $11.40 | $11.44 | 0.35% | 90000 |
| 2026-07-02 | $11.39 | $11.36 | -0.26% | 456K |
| 2026-06-30 | $11.87 | $11.61 | -2.19% | 298.6K |
| 2026-06-29 | $11.54 | $11.70 | 1.39% | 269.14K |
| 2026-06-26 | $11.50 | $11.53 | 0.26% | 256.1K |
| 2026-06-25 | $11.32 | $11.50 | 1.59% | 496.49K |
| 2026-06-24 | $12.40 | $11.41 | -7.98% | 723.7K |
| 2026-06-23 | $12.90 | $12.82 | -0.62% | 201.85K |
| 2026-06-22 | $13.25 | $13.03 | -1.66% | 273.61K |
| 2026-06-19 | $13.05 | $13.39 | 2.61% | 175.11K |
| 2026-06-18 | $13.31 | $13.05 | -1.95% | 371.5K |
| 2026-06-17 | $13.80 | $13.48 | -2.32% | 201.41K |
| 2026-06-16 | $14.38 | $13.83 | -3.82% | 467.4K |
| 2026-06-15 | $14.79 | $14.67 | -0.81% | 300.23K |
| 2026-06-12 | $15.13 | $15.47 | 2.25% | 139.8K |
| 2026-06-11 | $15.56 | $15.26 | -1.93% | 213.2K |
| 2026-06-10 | $15.30 | $15.41 | 0.72% | 185.14K |
| 2026-06-09 | $16.00 | $15.01 | -6.19% | 279.82K |
| 2026-06-08 | $15.71 | $16.13 | 2.67% | 269K |
| 2026-06-05 | $16.65 | $15.44 | -7.27% | 369.2K |
| 2026-06-04 | $16.62 | $16.88 | 1.56% | 239.14K |
| 2026-06-03 | $17.23 | $16.91 | -1.86% | 180.35K |
| 2026-06-02 | $16.03 | $17.03 | 6.24% | 191.3K |
| 2026-06-01 | $15.46 | $16.00 | 3.49% | 254.81K |
| 2026-05-29 | $15.33 | $15.09 | -1.57% | 350.5K |
| 2026-05-28 | $15.46 | $15.37 | -0.58% | 261.8K |
| 2026-05-27 | $15.53 | $15.25 | -1.80% | 322.8K |
| 2026-05-26 | $16.26 | $15.96 | -1.85% | 292.51K |
| 2026-05-25 | $16.40 | $16.04 | -2.20% | 220.2K |
| 2026-05-22 | $16.88 | $16.74 | -0.83% | 330.6K |
| 2026-05-21 | $17.34 | $16.92 | -2.42% | 241.9K |
| 2026-05-20 | $17.51 | $17.08 | -2.46% | 333.53K |
| 2026-05-19 | $18.65 | $17.59 | -5.68% | 851.8K |
| 2026-05-15 | $18.29 | $18.49 | 1.09% | 179.5K |
| 2026-05-14 | $17.66 | $18.02 | 2.04% | 217K |
| 2026-05-13 | $18.05 | $17.81 | -1.33% | 212.63K |
| 2026-05-12 | $17.58 | $18.06 | 2.73% | 458.03K |
| 2026-05-11 | $17.29 | $17.60 | 1.79% | 345.52K |
| 2026-05-08 | $17.34 | $16.99 | -2.02% | 333.74K |
| 2026-05-07 | $16.90 | $17.40 | 2.96% | 774.7K |
| 2026-05-06 | $18.06 | $17.60 | -2.55% | 572.2K |
| 2026-05-05 | $19.44 | $18.87 | -2.93% | 494.5K |
| 2026-05-04 | $19.20 | $19.65 | 2.34% | 318.4K |
| 2026-05-01 | $19.11 | $19.26 | 0.78% | 455.7K |
| 2026-04-30 | $18.83 | $19.38 | 2.92% | 591.63K |
| 2026-04-29 | $18.51 | $19.04 | 2.86% | 355.9K |
| 2026-04-28 | $18.03 | $18.23 | 1.11% | 594.02K |
| 2026-04-27 | $18.60 | $17.77 | -4.46% | 547.9K |
| 2026-04-24 | $17.52 | $18.48 | 5.48% | 851.94K |
| 2026-04-23 | $17.38 | $17.51 | 0.75% | 1.05M |
| 2026-04-22 | $16.08 | $16.90 | 5.10% | 679.4K |
| 2026-04-21 | $14.56 | $15.99 | 9.82% | 967K |
| 2026-04-20 | $14.08 | $14.39 | 2.20% | 641.3K |
| 2026-04-17 | $13.34 | $13.82 | 3.60% | 1.02M |
| 2026-04-16 | $13.08 | $13.89 | 6.19% | 526.7K |
| 2026-04-15 | $13.20 | $13.08 | -0.91% | 383.7K |
| 2026-04-14 | $13.05 | $13.18 | 1.00% | 528.1K |
| 2026-04-13 | $12.91 | $13.29 | 2.94% | 407.17K |
| 2026-04-10 | $12.24 | $12.56 | 2.61% | 272.43K |
| 2026-04-09 | $12.65 | $12.20 | -3.56% | 404.7K |
| 2026-04-08 | $12.03 | $12.50 | 3.91% | 586.4K |
| 2026-04-07 | $13.20 | $13.58 | 2.88% | 424.4K |
| 2026-04-06 | $12.73 | $13.08 | 2.75% | 233.3K |
| 2026-04-02 | $12.76 | $12.78 | 0.16% | 364.5K |
| 2026-04-01 | $12.94 | $12.35 | -4.56% | 762.1K |
| 2026-03-31 | $13.24 | $13.22 | -0.15% | 458.7K |
| 2026-03-30 | $13.19 | $13.18 | -0.08% | 394.5K |
| 2026-03-27 | $12.46 | $12.82 | 2.89% | 437.84K |
| 2026-03-26 | $12.70 | $12.46 | -1.89% | 481.5K |
| 2026-03-25 | $12.37 | $12.53 | 1.29% | 454.8K |
| 2026-03-24 | $12.12 | $12.45 | 2.72% | 482.01K |
| 2026-03-23 | $11.54 | $12.08 | 4.68% | 437.65K |
| 2026-03-20 | $12.01 | $11.98 | -0.25% | 412.6K |
| 2026-03-19 | $11.66 | $12.02 | 3.09% | 515.9K |
| 2026-03-18 | $11.93 | $11.72 | -1.76% | 410.41K |
| 2026-03-17 | $11.75 | $11.75 | 0.00% | 395.6K |
| 2026-03-16 | $11.64 | $11.65 | 0.09% | 250.4K |
| 2026-03-13 | $11.83 | $11.68 | -1.27% | 299.4K |
| 2026-03-12 | $11.95 | $11.70 | -2.09% | 304.63K |
| 2026-03-11 | $11.51 | $11.77 | 2.26% | 403K |