Is Origin Bancorp, Inc. (OBK) a Buy, Sell, or Hold?
NYSE : OBK
Origin Bancorp, Inc. — Stock Chart
$53.62 USD
$1.08 (2.06%)
- Volume
- 228.97K
- Average Volume
- 152.52K
- Market Capitalization
- $1.66B
- P/E Ratio
- 16.60
- Dividend Yield
- 1.31%
- Price Target
- $54.00
- Year High
- $54.21
- Year Low
- $32.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.01
OBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $52.95 | $53.62 | 1.27% | 230.01K |
| 2026-07-23 | $50.90 | $52.54 | 3.22% | 240.3K |
| 2026-07-22 | $51.44 | $51.63 | 0.37% | 148.2K |
| 2026-07-21 | $51.51 | $51.80 | 0.56% | 148K |
| 2026-07-20 | $52.17 | $51.76 | -0.79% | 104.14K |
| 2026-07-17 | $52.63 | $52.27 | -0.68% | 225.83K |
| 2026-07-16 | $51.64 | $53.18 | 2.98% | 218.92K |
| 2026-07-15 | $51.02 | $51.52 | 0.98% | 115.61K |
| 2026-07-14 | $50.96 | $50.83 | -0.26% | 140.4K |
| 2026-07-13 | $50.47 | $51.01 | 1.07% | 126.4K |
| 2026-07-10 | $51.14 | $51.24 | 0.20% | 81125 |
| 2026-07-09 | $50.71 | $51.31 | 1.18% | 141.7K |
| 2026-07-08 | $50.89 | $50.44 | -0.88% | 167.23K |
| 2026-07-07 | $51.29 | $51.31 | 0.04% | 99600 |
| 2026-07-06 | $50.99 | $51.43 | 0.86% | 132.32K |
| 2026-07-02 | $52.50 | $51.37 | -2.15% | 117.1K |
| 2026-07-01 | $51.35 | $52.02 | 1.30% | 156.05K |
| 2026-06-30 | $51.24 | $51.15 | -0.18% | 171.7K |
| 2026-06-29 | $51.55 | $51.39 | -0.31% | 144.8K |
| 2026-06-26 | $51.57 | $51.88 | 0.60% | 668.9K |
| 2026-06-25 | $51.01 | $51.21 | 0.39% | 151.9K |
| 2026-06-24 | $50.68 | $51.41 | 1.44% | 142.95K |
| 2026-06-23 | $49.85 | $50.44 | 1.18% | 116K |
| 2026-06-22 | $49.54 | $49.54 | 0.00% | 101.04K |
| 2026-06-18 | $49.15 | $49.36 | 0.43% | 201.84K |
| 2026-06-17 | $48.85 | $48.71 | -0.29% | 127.6K |
| 2026-06-16 | $49.83 | $49.08 | -1.51% | 96923 |
| 2026-06-15 | $50.15 | $49.28 | -1.73% | 81230 |
| 2026-06-12 | $49.86 | $50.14 | 0.56% | 84900 |
| 2026-06-11 | $49.47 | $49.56 | 0.18% | 100.3K |
| 2026-06-10 | $49.15 | $49.11 | -0.08% | 136.23K |
| 2026-06-09 | $48.74 | $48.81 | 0.14% | 136.4K |
| 2026-06-08 | $48.26 | $48.27 | 0.02% | 142.9K |
| 2026-06-05 | $48.09 | $48.06 | -0.06% | 86400 |
| 2026-06-04 | $47.12 | $48.10 | 2.08% | 121.5K |
| 2026-06-03 | $47.20 | $46.56 | -1.36% | 155.32K |
| 2026-06-02 | $46.62 | $47.65 | 2.21% | 125.12K |
| 2026-06-01 | $47.29 | $46.90 | -0.82% | 90617 |
| 2026-05-29 | $47.28 | $47.66 | 0.80% | 119.6K |
| 2026-05-28 | $47.03 | $47.42 | 0.83% | 94917 |
| 2026-05-27 | $48.29 | $47.32 | -2.01% | 127.44K |
| 2026-05-26 | $47.45 | $48.16 | 1.50% | 117.04K |
| 2026-05-22 | $47.48 | $47.32 | -0.34% | 102.9K |
| 2026-05-21 | $46.85 | $47.59 | 1.58% | 133.33K |
| 2026-05-20 | $45.90 | $47.38 | 3.22% | 189.1K |
| 2026-05-19 | $46.05 | $45.78 | -0.59% | 125.2K |
| 2026-05-18 | $45.71 | $46.27 | 1.23% | 111.14K |
| 2026-05-15 | $45.99 | $45.47 | -1.13% | 131.7K |
| 2026-05-14 | $46.16 | $46.27 | 0.24% | 130.5K |
| 2026-05-13 | $46.36 | $45.72 | -1.38% | 169.63K |
| 2026-05-12 | $46.16 | $46.43 | 0.58% | 140.68K |
| 2026-05-11 | $47.01 | $46.20 | -1.72% | 166.91K |
| 2026-05-08 | $46.77 | $46.88 | 0.24% | 107.62K |
| 2026-05-07 | $47.40 | $46.64 | -1.60% | 174.6K |
| 2026-05-06 | $47.56 | $47.27 | -0.61% | 129.71K |
| 2026-05-05 | $46.20 | $47.05 | 1.84% | 138.1K |
| 2026-05-04 | $46.92 | $46.26 | -1.41% | 175.8K |
| 2026-05-01 | $46.76 | $47.33 | 1.22% | 165.72K |
| 2026-04-30 | $46.41 | $46.82 | 0.88% | 225.3K |
| 2026-04-29 | $47.04 | $46.91 | -0.28% | 236.9K |
| 2026-04-28 | $47.81 | $47.35 | -0.96% | 201.85K |
| 2026-04-27 | $46.71 | $47.30 | 1.26% | 263.8K |
| 2026-04-24 | $46.65 | $46.63 | -0.04% | 257.23K |
| 2026-04-23 | $45.02 | $46.56 | 3.42% | 300.32K |
| 2026-04-22 | $45.51 | $44.79 | -1.58% | 228.01K |
| 2026-04-21 | $45.83 | $45.34 | -1.07% | 274.61K |
| 2026-04-20 | $45.74 | $45.83 | 0.20% | 174.9K |
| 2026-04-17 | $45.33 | $45.80 | 1.04% | 221.41K |
| 2026-04-16 | $44.71 | $44.75 | 0.09% | 270.6K |
| 2026-04-15 | $44.83 | $44.85 | 0.04% | 142.33K |
| 2026-04-14 | $44.80 | $44.92 | 0.27% | 212.43K |
| 2026-04-13 | $44.53 | $45.03 | 1.12% | 180.54K |
| 2026-04-10 | $45.25 | $44.80 | -0.99% | 185.1K |
| 2026-04-09 | $43.49 | $45.37 | 4.32% | 193.4K |
| 2026-04-08 | $43.68 | $43.79 | 0.25% | 253.83K |
| 2026-04-07 | $42.35 | $42.48 | 0.31% | 198.64K |
| 2026-04-06 | $41.59 | $42.43 | 2.02% | 214.2K |
| 2026-04-02 | $41.20 | $41.80 | 1.46% | 180.83K |
| 2026-04-01 | $41.68 | $41.72 | 0.10% | 130.2K |
| 2026-03-31 | $41.38 | $41.46 | 0.19% | 236.74K |
| 2026-03-30 | $40.57 | $40.76 | 0.47% | 237K |
| 2026-03-27 | $40.76 | $40.28 | -1.18% | 151.6K |
| 2026-03-26 | $40.70 | $41.06 | 0.88% | 152.81K |
| 2026-03-25 | $41.36 | $40.96 | -0.97% | 114.9K |
| 2026-03-24 | $40.46 | $40.85 | 0.96% | 166.1K |
| 2026-03-23 | $41.15 | $41.01 | -0.34% | 198.8K |
| 2026-03-20 | $40.71 | $40.15 | -1.38% | 333.2K |
| 2026-03-19 | $39.76 | $40.54 | 1.96% | 134.62K |
| 2026-03-18 | $40.44 | $39.91 | -1.31% | 220.04K |
| 2026-03-17 | $41.25 | $40.72 | -1.28% | 113K |