Is OFS Credit Company, Inc. (OCCIN) a Buy, Sell, or Hold?
NASDAQ : OCCIN
OFS Credit Company, Inc. — Stock Chart
$24.85 USD
$0.06 (0.24%)
- Volume
- 40
- Average Volume
- 2.18K
- Market Capitalization
- $681.64M
- P/E Ratio
- -1.92
- Dividend Yield
- 45.08%
- Price Target
- Year High
- $24.95
- Year Low
- $24.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.88
- Current Ratio
- $1.09
OCCIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.88 | $24.85 | -0.12% | 40 |
| 2026-07-23 | $24.79 | $24.79 | 0.00% | 300 |
| 2026-07-22 | $24.78 | $24.78 | 0.00% | 55 |
| 2026-07-21 | $24.75 | $24.78 | 0.12% | 4005 |
| 2026-07-20 | $24.83 | $24.90 | 0.28% | 5100 |
| 2026-07-17 | $24.85 | $24.90 | 0.20% | 1725 |
| 2026-07-16 | $24.80 | $24.80 | 0.00% | 49 |
| 2026-07-15 | $24.80 | $24.80 | 0.00% | 4 |
| 2026-07-14 | $24.80 | $24.80 | 0.00% | 400 |
| 2026-07-13 | $24.83 | $24.83 | 0.00% | 25 |
| 2026-07-10 | $24.83 | $24.83 | 0.00% | 347 |
| 2026-07-09 | $24.82 | $24.82 | 0.00% | - |
| 2026-07-08 | $24.84 | $24.82 | -0.08% | 1900 |
| 2026-07-07 | $24.69 | $24.69 | 0.00% | 2940 |
| 2026-07-06 | $24.65 | $24.73 | 0.32% | 4000 |
| 2026-07-02 | $24.74 | $24.71 | -0.12% | 6000 |
| 2026-07-01 | $24.80 | $24.83 | 0.12% | 827 |
| 2026-06-30 | $24.75 | $24.75 | 0.00% | 300 |
| 2026-06-29 | $24.76 | $24.76 | 0.00% | 208 |
| 2026-06-26 | $24.75 | $24.76 | 0.04% | 1111 |
| 2026-06-25 | $24.66 | $24.66 | 0.00% | 500 |
| 2026-06-24 | $24.84 | $24.84 | 0.00% | 625 |
| 2026-06-23 | $24.85 | $24.76 | -0.36% | 1221 |
| 2026-06-22 | $24.85 | $24.85 | 0.00% | 100 |
| 2026-06-18 | $24.84 | $24.85 | 0.04% | 4200 |
| 2026-06-17 | $24.87 | $24.86 | -0.04% | 800 |
| 2026-06-16 | $24.87 | $24.84 | -0.12% | 2500 |
| 2026-06-15 | $24.77 | $24.79 | 0.08% | 1400 |
| 2026-06-12 | $24.84 | $24.78 | -0.24% | 3223 |
| 2026-06-11 | $24.79 | $24.78 | -0.04% | 700 |
| 2026-06-10 | $24.81 | $24.80 | -0.04% | 1812 |
| 2026-06-09 | $24.81 | $24.82 | 0.04% | 1912 |
| 2026-06-08 | $24.81 | $24.84 | 0.12% | 2800 |
| 2026-06-05 | $24.81 | $24.81 | 0.00% | 1 |
| 2026-06-04 | $24.81 | $24.81 | 0.00% | 3400 |
| 2026-06-03 | $24.81 | $24.82 | 0.04% | 1208 |
| 2026-06-02 | $24.78 | $24.81 | 0.12% | 519 |
| 2026-06-01 | $24.82 | $24.78 | -0.16% | 3809 |
| 2026-05-29 | $24.82 | $24.80 | -0.08% | 300 |
| 2026-05-28 | $24.75 | $24.76 | 0.04% | 13900 |
| 2026-05-27 | $24.75 | $24.75 | 0.00% | 3437 |
| 2026-05-26 | $24.76 | $24.75 | -0.04% | 2737 |
| 2026-05-22 | $24.75 | $24.75 | 0.00% | 2893 |
| 2026-05-21 | $24.74 | $24.76 | 0.08% | 1111 |
| 2026-05-20 | $24.75 | $24.73 | -0.08% | 2000 |
| 2026-05-19 | $24.90 | $24.77 | -0.52% | 500 |
| 2026-05-18 | $24.85 | $24.92 | 0.28% | 1436 |
| 2026-05-15 | $24.87 | $24.77 | -0.40% | 463 |
| 2026-05-14 | $24.90 | $24.87 | -0.12% | 3207 |
| 2026-05-13 | $24.72 | $24.73 | 0.04% | 1600 |
| 2026-05-12 | $24.69 | $24.71 | 0.08% | 14600 |
| 2026-05-11 | $24.79 | $24.69 | -0.40% | 2800 |
| 2026-05-08 | $24.80 | $24.78 | -0.08% | 2104 |
| 2026-05-07 | $24.75 | $24.73 | -0.08% | 1200 |
| 2026-05-06 | $24.77 | $24.75 | -0.08% | 2400 |
| 2026-05-05 | $24.73 | $24.78 | 0.20% | 2314 |
| 2026-05-04 | $24.80 | $24.80 | 0.00% | 400 |
| 2026-05-01 | $24.73 | $24.73 | 0.00% | 1500 |
| 2026-04-30 | $24.83 | $24.76 | -0.28% | 3500 |
| 2026-04-29 | $24.86 | $24.85 | -0.04% | 1753 |
| 2026-04-28 | $24.71 | $24.71 | 0.00% | 500 |
| 2026-04-27 | $24.71 | $24.68 | -0.12% | 2600 |
| 2026-04-24 | $24.69 | $24.65 | -0.16% | 1000 |
| 2026-04-23 | $24.83 | $24.73 | -0.40% | 4400 |
| 2026-04-22 | $24.67 | $24.68 | 0.04% | 5900 |
| 2026-04-21 | $24.64 | $24.78 | 0.57% | 5609 |
| 2026-04-20 | $24.61 | $24.57 | -0.16% | 4400 |
| 2026-04-17 | $24.61 | $24.61 | 0.00% | 700 |
| 2026-04-16 | $24.59 | $24.59 | 0.00% | 101 |
| 2026-04-15 | $24.57 | $24.59 | 0.08% | 1300 |
| 2026-04-14 | $24.68 | $24.66 | -0.08% | 1200 |
| 2026-04-13 | $24.62 | $24.62 | 0.00% | 3700 |
| 2026-04-10 | $24.62 | $24.62 | 0.00% | 1117 |
| 2026-04-09 | $24.59 | $24.59 | 0.00% | 2432 |
| 2026-04-08 | $24.58 | $24.62 | 0.16% | 1008 |
| 2026-04-07 | $24.62 | $24.58 | -0.16% | 600 |
| 2026-04-06 | $24.57 | $24.61 | 0.16% | 1900 |
| 2026-04-02 | $24.58 | $24.58 | 0.00% | 400 |
| 2026-04-01 | $24.62 | $24.62 | 0.00% | 1700 |
| 2026-03-31 | $24.56 | $24.50 | -0.24% | 1009 |
| 2026-03-30 | $24.56 | $24.57 | 0.04% | 1000 |
| 2026-03-27 | $24.59 | $24.59 | 0.00% | 531 |
| 2026-03-26 | $24.59 | $24.58 | -0.04% | 600 |
| 2026-03-25 | $24.43 | $24.54 | 0.45% | 1903 |
| 2026-03-24 | $24.47 | $24.46 | -0.04% | 942 |
| 2026-03-23 | $24.47 | $24.51 | 0.16% | 2900 |
| 2026-03-20 | $24.52 | $24.54 | 0.08% | 1714 |
| 2026-03-19 | $24.52 | $24.73 | 0.86% | 500 |
| 2026-03-18 | $24.62 | $24.49 | -0.53% | 1335 |
| 2026-03-17 | $24.70 | $24.49 | -0.85% | 6507 |