Loading live market data…

Oculis Holding AG

NASDAQ:OCS

$12.93 USD

-$0.22 (-1.67%)

Volume
312.41K
Average Volume
730.12K
Market Capitalization
$739.2M
P/E Ratio
-6.05
Dividend Yield
0.00%
Price Target
$38.00
Year High
$34.48
Year Low
$10.52
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $13.08 $12.93 -1.15% 312.41K
2026-07-13 $13.42 $13.15 -2.01% 302.55K
2026-07-10 $13.70 $13.63 -0.51% 201.54K
2026-07-09 $13.68 $13.70 0.15% 524.8K
2026-07-08 $13.59 $13.70 0.81% 521.4K
2026-07-07 $13.84 $13.56 -2.02% 505.34K
2026-07-06 $14.20 $13.80 -2.82% 379.13K
2026-07-02 $13.72 $14.12 2.92% 398.42K
2026-07-01 $13.84 $13.53 -2.24% 451.5K
2026-06-30 $13.05 $13.87 6.28% 633.59K
2026-06-29 $12.04 $13.09 8.72% 661.7K
2026-06-26 $11.69 $12.00 2.65% 374.9K
2026-06-25 $11.56 $11.74 1.56% 537.9K
2026-06-24 $11.70 $11.56 -1.20% 383.83K
2026-06-23 $11.41 $11.72 2.72% 841.92K
2026-06-22 $11.35 $11.67 2.82% 480.71K
2026-06-18 $11.60 $11.22 -3.28% 772.6K
2026-06-17 $11.38 $11.30 -0.70% 581.1K
2026-06-16 $11.59 $11.45 -1.21% 615.72K
2026-06-15 $11.50 $11.61 0.96% 760.05K
2026-06-12 $11.01 $11.09 0.73% 406.88K
2026-06-11 $10.92 $11.00 0.73% 428.14K
2026-06-10 $10.90 $10.97 0.64% 644.75K
2026-06-09 $10.97 $10.98 0.09% 1.43M
2026-06-08 $11.20 $10.71 -4.37% 1.47M
2026-06-05 $11.67 $11.21 -3.94% 871.8K
2026-06-04 $12.98 $11.83 -8.86% 1.35M
2026-06-03 $11.70 $13.14 12.31% 1.68M
2026-06-02 $13.88 $12.29 -11.46% 3.11M
2026-06-01 $15.78 $14.51 -8.05% 6.68M
2026-05-29 $29.30 $22.71 -22.49% 2.86M
2026-05-28 $29.66 $29.65 -0.03% 307.42K
2026-05-27 $29.93 $29.61 -1.07% 297.5K
2026-05-26 $29.65 $29.93 0.94% 273.6K
2026-05-22 $31.27 $29.49 -5.69% 487.74K
2026-05-21 $29.00 $31.00 6.90% 966.09K
2026-05-20 $27.89 $27.91 0.07% 428.53K
2026-05-19 $28.20 $27.96 -0.85% 290.5K
2026-05-18 $30.70 $28.07 -8.57% 395.6K
2026-05-15 $29.89 $30.29 1.34% 250.91K
2026-05-14 $31.29 $30.22 -3.42% 243.13K
2026-05-13 $31.00 $31.37 1.19% 696.04K
2026-05-12 $32.15 $30.41 -5.41% 532.51K
2026-05-11 $34.00 $32.65 -3.97% 629.01K
2026-05-08 $31.02 $32.64 5.22% 484.93K
2026-05-07 $31.00 $31.09 0.29% 582.8K
2026-05-06 $27.98 $29.58 5.72% 263.9K
2026-05-05 $28.60 $27.75 -2.97% 424.7K
2026-05-04 $27.40 $28.26 3.14% 226.8K
2026-05-01 $27.48 $27.48 0.00% 161.03K
2026-04-30 $26.76 $27.48 2.69% 1.35M
2026-04-29 $26.56 $26.45 -0.41% 209.5K
2026-04-28 $27.39 $26.72 -2.45% 193.2K
2026-04-27 $26.40 $27.12 2.73% 616.3K
2026-04-24 $26.77 $26.44 -1.23% 310.63K
2026-04-23 $27.85 $26.77 -3.88% 415.8K
2026-04-22 $27.54 $27.85 1.13% 909.4K
2026-04-21 $28.61 $27.38 -4.30% 1.08M
2026-04-20 $27.99 $28.61 2.22% 599.24K
2026-04-17 $27.48 $27.46 -0.07% 367.41K
2026-04-16 $27.54 $27.37 -0.62% 206.54K
2026-04-15 $27.51 $27.54 0.11% 147.41K
2026-04-14 $27.27 $27.60 1.21% 157.9K
2026-04-13 $27.13 $27.12 -0.04% 215.43K
2026-04-10 $27.45 $27.30 -0.55% 133.6K
2026-04-09 $27.34 $27.19 -0.55% 104.23K
2026-04-08 $26.96 $27.34 1.41% 145.7K
2026-04-07 $26.16 $26.40 0.92% 173.64K
2026-04-06 $26.51 $26.34 -0.64% 139.2K
2026-04-02 $26.41 $26.63 0.83% 109.8K
2026-04-01 $26.91 $27.03 0.45% 354K
2026-03-31 $24.89 $26.59 6.83% 306.8K
2026-03-30 $24.85 $24.55 -1.21% 219.11K
2026-03-27 $24.88 $24.69 -0.76% 126.14K
2026-03-26 $24.81 $24.99 0.73% 113.12K
2026-03-25 $24.79 $25.00 0.85% 323.4K
2026-03-24 $24.48 $24.52 0.16% 214.24K
2026-03-23 $25.01 $24.60 -1.64% 249.8K
2026-03-20 $25.49 $24.86 -2.47% 282.05K
2026-03-19 $26.09 $25.37 -2.76% 473.51K
2026-03-18 $26.79 $26.30 -1.83% 155.01K
2026-03-17 $26.01 $26.92 3.50% 115.24K
2026-03-16 $25.59 $26.02 1.68% 266K
2026-03-13 $27.00 $25.43 -5.81% 585.45K
2026-03-12 $27.15 $27.10 -0.18% 230.9K
2026-03-11 $29.13 $27.28 -6.35% 368.41K
2026-03-10 $27.53 $28.65 4.07% 2.02M
2026-03-09 $26.40 $27.42 3.86% 288.03K
2026-03-06 $27.73 $26.96 -2.78% 267K
2026-03-05 $28.33 $27.74 -2.08% 418.93K