Is Oaktree Specialty Lending Corporation (OCSL) a Buy, Sell, or Hold?
NASDAQ : OCSL
Oaktree Specialty Lending Corporation — Stock Chart
$12.96 USD
$0.24 (1.89%)
- Volume
- 1.26M
- Average Volume
- 642.53K
- Market Capitalization
- $1.14B
- P/E Ratio
- 26.79
- Dividend Yield
- 11.88%
- Price Target
- $13.00
- Year High
- $14.31
- Year Low
- $10.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.72
- Current Ratio
- $3.92
OCSL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $12.71 | $12.96 | 1.97% | 1.26M |
| 2026-08-06 | $12.11 | $12.72 | 5.04% | 1.1M |
| 2026-08-05 | $12.13 | $12.06 | -0.58% | 935.71K |
| 2026-08-04 | $11.99 | $12.13 | 1.17% | 502.28K |
| 2026-08-03 | $11.69 | $11.94 | 2.14% | 292.2K |
| 2026-07-31 | $11.70 | $11.61 | -0.77% | 391.81K |
| 2026-07-30 | $11.93 | $11.71 | -1.84% | 408.2K |
| 2026-07-29 | $12.00 | $11.91 | -0.75% | 421.13K |
| 2026-07-28 | $11.78 | $12.00 | 1.87% | 452.03K |
| 2026-07-27 | $11.78 | $11.78 | 0.00% | 396.35K |
| 2026-07-24 | $11.66 | $11.68 | 0.17% | 510.2K |
| 2026-07-23 | $11.82 | $11.62 | -1.69% | 381.64K |
| 2026-07-22 | $11.99 | $11.85 | -1.17% | 307.03K |
| 2026-07-21 | $12.10 | $11.98 | -0.99% | 525.9K |
| 2026-07-20 | $12.15 | $12.09 | -0.49% | 650.64K |
| 2026-07-17 | $12.39 | $12.15 | -1.94% | 647.01K |
| 2026-07-16 | $12.30 | $12.43 | 1.06% | 410.21K |
| 2026-07-15 | $12.24 | $12.29 | 0.41% | 504.63K |
| 2026-07-14 | $12.00 | $12.15 | 1.25% | 278.03K |
| 2026-07-13 | $12.15 | $12.03 | -0.99% | 428.4K |
| 2026-07-10 | $11.90 | $12.12 | 1.85% | 314.91K |
| 2026-07-09 | $11.93 | $11.84 | -0.75% | 386.95K |
| 2026-07-08 | $11.91 | $11.92 | 0.08% | 331.78K |
| 2026-07-07 | $12.09 | $12.03 | -0.50% | 342.6K |
| 2026-07-06 | $12.20 | $12.03 | -1.39% | 496K |
| 2026-07-02 | $12.20 | $12.20 | 0.00% | 531.72K |
| 2026-07-01 | $11.95 | $12.15 | 1.67% | 652.74K |
| 2026-06-30 | $11.99 | $11.94 | -0.42% | 893.74K |
| 2026-06-29 | $11.75 | $11.99 | 2.04% | 663.34K |
| 2026-06-26 | $11.38 | $11.69 | 2.72% | 652.9K |
| 2026-06-25 | $11.37 | $11.41 | 0.35% | 426.73K |
| 2026-06-24 | $11.58 | $11.36 | -1.90% | 480.7K |
| 2026-06-23 | $11.40 | $11.55 | 1.32% | 708.8K |
| 2026-06-22 | $11.54 | $11.42 | -1.04% | 516.2K |
| 2026-06-18 | $11.77 | $11.59 | -1.53% | 802.3K |
| 2026-06-17 | $11.86 | $11.57 | -2.45% | 594.13K |
| 2026-06-16 | $11.81 | $11.86 | 0.42% | 684.55K |
| 2026-06-15 | $11.84 | $11.73 | -0.93% | 526.02K |
| 2026-06-12 | $12.02 | $12.13 | 0.92% | 529.6K |
| 2026-06-11 | $12.08 | $12.03 | -0.41% | 504.1K |
| 2026-06-10 | $11.97 | $12.00 | 0.25% | 519.64K |
| 2026-06-09 | $11.87 | $11.91 | 0.34% | 533.7K |
| 2026-06-08 | $11.89 | $11.87 | -0.17% | 443.05K |
| 2026-06-05 | $12.20 | $11.92 | -2.30% | 485.81K |
| 2026-06-04 | $11.87 | $12.22 | 2.95% | 554.64K |
| 2026-06-03 | $12.16 | $11.81 | -2.88% | 588.94K |
| 2026-06-02 | $12.01 | $12.17 | 1.33% | 493.95K |
| 2026-06-01 | $11.96 | $12.07 | 0.92% | 1.69M |
| 2026-05-29 | $11.85 | $11.96 | 0.93% | 632.33K |
| 2026-05-28 | $11.85 | $11.84 | -0.08% | 770.9K |
| 2026-05-27 | $11.86 | $11.87 | 0.08% | 655.06K |
| 2026-05-26 | $11.80 | $11.83 | 0.25% | 365.42K |
| 2026-05-22 | $11.81 | $11.77 | -0.34% | 531.41K |
| 2026-05-21 | $11.75 | $11.80 | 0.43% | 728.05K |
| 2026-05-20 | $11.75 | $11.80 | 0.43% | 684.21K |
| 2026-05-19 | $11.79 | $11.75 | -0.34% | 591.4K |
| 2026-05-18 | $12.09 | $11.79 | -2.48% | 820.82K |
| 2026-05-15 | $12.01 | $12.10 | 0.75% | 584.92K |
| 2026-05-14 | $12.08 | $12.09 | 0.08% | 303.13K |
| 2026-05-13 | $12.04 | $12.00 | -0.33% | 1.07M |
| 2026-05-12 | $12.10 | $12.11 | 0.08% | 582.48K |
| 2026-05-11 | $12.07 | $12.10 | 0.25% | 956.6K |
| 2026-05-08 | $12.29 | $12.15 | -1.14% | 1.07M |
| 2026-05-07 | $12.49 | $12.21 | -2.24% | 676.2K |
| 2026-05-06 | $12.19 | $12.51 | 2.63% | 1.15M |
| 2026-05-05 | $12.33 | $12.16 | -1.38% | 2.11M |
| 2026-05-04 | $12.86 | $12.90 | 0.31% | 1.02M |
| 2026-05-01 | $12.71 | $12.86 | 1.18% | 653.14K |
| 2026-04-30 | $12.55 | $12.62 | 0.56% | 958.79K |
| 2026-04-29 | $12.63 | $12.57 | -0.48% | 742.7K |
| 2026-04-28 | $12.37 | $12.63 | 2.10% | 592.72K |
| 2026-04-27 | $12.33 | $12.33 | 0.00% | 597.82K |
| 2026-04-24 | $12.48 | $12.31 | -1.36% | 865.02K |
| 2026-04-23 | $12.85 | $12.49 | -2.80% | 584.13K |
| 2026-04-22 | $12.70 | $12.79 | 0.71% | 603.7K |
| 2026-04-21 | $13.08 | $12.68 | -3.06% | 1.14M |
| 2026-04-20 | $13.13 | $13.02 | -0.84% | 1.07M |
| 2026-04-17 | $13.09 | $13.12 | 0.23% | 2.98M |
| 2026-04-16 | $12.77 | $12.71 | -0.47% | 850.93K |
| 2026-04-15 | $12.43 | $12.77 | 2.74% | 1.24M |
| 2026-04-14 | $12.08 | $12.41 | 2.73% | 1.77M |
| 2026-04-13 | $11.95 | $12.04 | 0.75% | 796.3K |
| 2026-04-10 | $11.83 | $11.97 | 1.18% | 1.14M |
| 2026-04-09 | $11.86 | $11.85 | -0.08% | 1.01M |
| 2026-04-08 | $11.94 | $11.88 | -0.50% | 2.97M |
| 2026-04-07 | $11.60 | $11.79 | 1.64% | 1.65M |
| 2026-04-06 | $11.40 | $11.62 | 1.93% | 774.91K |
| 2026-04-02 | $11.00 | $11.39 | 3.55% | 991.36K |
| 2026-04-01 | $11.32 | $11.19 | -1.15% | 932.43K |
| 2026-03-31 | $11.29 | $11.30 | 0.09% | 1.08M |