Is Eightco Holdings Inc. (OCTO) a Buy, Sell, or Hold?
NASDAQ : OCTO
Eightco Holdings Inc. — Stock Chart
$8.47 USD
-$0.19 (-2.19%)
- Volume
- 83.36K
- Average Volume
- 6.82M
- Market Capitalization
- $25.79M
- P/E Ratio
- -4.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $83.12
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.72
OCTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-17 | $2.65 | $2.93 | 10.57% | 4.97M |
| 2025-11-14 | $2.76 | $2.71 | -1.81% | 2.47M |
| 2025-11-13 | $3.25 | $2.82 | -13.23% | 5M |
| 2025-11-12 | $3.62 | $3.35 | -7.46% | 2.72M |
| 2025-11-11 | $3.86 | $3.60 | -6.74% | 1.69M |
| 2025-11-10 | $4.67 | $3.95 | -15.42% | 3.35M |
| 2025-11-07 | $4.00 | $4.46 | 11.50% | 2.6M |
| 2025-11-06 | $4.48 | $4.14 | -7.59% | 1.65M |
| 2025-11-05 | $4.25 | $4.44 | 4.47% | 2.97M |
| 2025-11-04 | $4.04 | $4.30 | 6.44% | 2.59M |
| 2025-11-03 | $4.48 | $4.25 | -5.13% | 2.89M |
| 2025-10-31 | $4.79 | $4.54 | -5.22% | 1.69M |
| 2025-10-30 | $5.05 | $4.71 | -6.73% | 3.11M |
| 2025-10-29 | $5.75 | $5.31 | -7.65% | 2.13M |
| 2025-10-28 | $6.30 | $5.72 | -9.21% | 2.12M |
| 2025-10-27 | $6.53 | $6.42 | -1.68% | 2.85M |
| 2025-10-24 | $6.53 | $6.42 | -1.68% | 1.59M |
| 2025-10-23 | $6.37 | $6.58 | 3.30% | 3.03M |
| 2025-10-22 | $7.06 | $6.28 | -11.05% | 3.69M |
| 2025-10-21 | $8.75 | $7.41 | -15.31% | 2.87M |
| 2025-10-20 | $8.80 | $8.75 | -0.57% | 1.59M |
| 2025-10-17 | $8.68 | $8.66 | -0.23% | 1.98M |
| 2025-10-16 | $9.42 | $8.53 | -9.45% | 3.62M |
| 2025-10-15 | $10.00 | $9.43 | -5.70% | 2.34M |
| 2025-10-14 | $9.73 | $9.85 | 1.23% | 1.75M |
| 2025-10-13 | $9.95 | $10.08 | 1.31% | 3.14M |
| 2025-10-10 | $11.01 | $9.84 | -10.63% | 15.74M |
| 2025-10-09 | $10.78 | $8.44 | -21.71% | 11.02M |
| 2025-10-08 | $12.00 | $10.27 | -14.42% | 8.09M |
| 2025-10-07 | $12.18 | $11.31 | -7.14% | 8.75M |
| 2025-10-06 | $8.72 | $11.07 | 26.95% | 7.98M |
| 2025-10-03 | $8.50 | $8.24 | -3.06% | 2.1M |
| 2025-10-02 | $8.27 | $8.45 | 2.18% | 4.35M |
| 2025-10-01 | $9.30 | $8.10 | -12.90% | 3.41M |
| 2025-09-30 | $11.00 | $9.15 | -16.82% | 3.61M |
| 2025-09-29 | $11.91 | $11.22 | -5.79% | 1.38M |
| 2025-09-26 | $11.70 | $11.49 | -1.79% | 1.24M |
| 2025-09-25 | $12.47 | $12.13 | -2.73% | 1.45M |
| 2025-09-24 | $13.29 | $13.19 | -0.75% | 2.82M |
| 2025-09-23 | $12.00 | $13.05 | 8.75% | 2.54M |
| 2025-09-22 | $12.33 | $12.01 | -2.60% | 2.03M |
| 2025-09-19 | $13.79 | $12.79 | -7.25% | 4.04M |
| 2025-09-18 | $11.00 | $12.55 | 14.09% | 15.6M |
| 2025-09-17 | $11.49 | $10.86 | -5.48% | 2.77M |
| 2025-09-16 | $12.36 | $11.40 | -7.77% | 3.87M |
| 2025-09-15 | $15.13 | $12.02 | -20.56% | 3.89M |
| 2025-09-12 | $15.93 | $15.62 | -1.95% | 7.86M |
| 2025-09-11 | $19.50 | $14.50 | -25.64% | 4.02M |
| 2025-09-10 | $37.71 | $24.11 | -36.06% | 6.87M |
| 2025-09-09 | $46.18 | $40.17 | -13.01% | 19.34M |
| 2025-09-08 | $18.86 | $45.08 | 139.02% | 204.84M |
| 2025-09-05 | $1.50 | $1.45 | -3.33% | 13627 |
| 2025-09-04 | $1.48 | $1.45 | -2.03% | 26122 |
| 2025-09-03 | $1.43 | $1.50 | 4.90% | 34532 |
| 2025-09-02 | $1.48 | $1.46 | -1.35% | 44821 |
| 2025-08-29 | $1.53 | $1.51 | -1.31% | 11100 |
| 2025-08-28 | $1.48 | $1.57 | 6.08% | 36814 |
| 2025-08-27 | $1.50 | $1.49 | -0.67% | 19100 |
| 2025-08-26 | $1.56 | $1.51 | -3.21% | 14000 |
| 2025-08-25 | $1.52 | $1.55 | 1.97% | 17100 |
| 2025-08-22 | $1.38 | $1.52 | 10.14% | 37553 |
| 2025-08-21 | $1.38 | $1.38 | 0.00% | 34323 |
| 2025-08-20 | $1.53 | $1.42 | -7.19% | 69176 |
| 2025-08-19 | $1.57 | $1.51 | -3.82% | 23284 |
| 2025-08-18 | $1.53 | $1.54 | 0.65% | 37758 |
| 2025-08-15 | $1.55 | $1.57 | 1.29% | 31600 |
| 2025-08-14 | $1.59 | $1.61 | 1.26% | 25658 |
| 2025-08-13 | $1.57 | $1.59 | 1.27% | 81347 |
| 2025-08-12 | $1.49 | $1.52 | 2.01% | 26500 |
| 2025-08-11 | $1.51 | $1.47 | -2.65% | 35200 |
| 2025-08-08 | $1.48 | $1.48 | 0.00% | 31419 |
| 2025-08-07 | $1.44 | $1.48 | 2.78% | 28700 |
| 2025-08-06 | $1.45 | $1.47 | 1.38% | 80708 |
| 2025-08-05 | $1.47 | $1.45 | -1.36% | 178.55K |
| 2025-08-04 | $1.59 | $1.49 | -6.29% | 70404 |
| 2025-08-01 | $1.50 | $1.58 | 5.33% | 218.72K |
| 2025-07-31 | $1.64 | $1.45 | -11.59% | 114.31K |
| 2025-07-30 | $1.50 | $1.57 | 4.67% | 269K |
| 2025-07-29 | $1.77 | $1.52 | -14.12% | 347.4K |
| 2025-07-28 | $2.02 | $1.82 | -9.90% | 1.43M |
| 2025-07-25 | $1.92 | $2.46 | 28.13% | 57.54M |
| 2025-07-24 | $1.52 | $1.43 | -5.92% | 7.69M |
| 2025-07-23 | $1.30 | $1.54 | 18.46% | 107.63K |
| 2025-07-22 | $1.30 | $1.27 | -2.31% | 87170 |
| 2025-07-21 | $1.30 | $1.38 | 6.15% | 309.4K |
| 2025-07-18 | $1.36 | $1.32 | -2.94% | 12111 |
| 2025-07-17 | $1.31 | $1.36 | 3.82% | 37100 |
| 2025-07-16 | $1.47 | $1.27 | -13.61% | 148.04K |
| 2025-07-15 | $1.36 | $1.43 | 5.15% | 90800 |
| 2025-07-14 | $1.30 | $1.45 | 11.54% | 166.11K |