Is Octavia Wellness Inc. (OCTVV) a Buy, Sell, or Hold?
PNK : OCTVV
Octavia Wellness Inc. — Stock Chart
$17.48 USD
$0 (0.0%)
- Volume
- 797.61K
- Average Volume
- 1.6M
- Market Capitalization
- $4.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.00
- Year Low
- $16.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
OCTVV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $17.23 | $17.40 | 0.99% | 661.25K |
| 2026-07-01 | $16.56 | $17.01 | 2.72% | 628.9K |
| 2026-06-30 | $16.22 | $16.30 | 0.49% | 502.53K |
| 2026-06-29 | $16.19 | $16.48 | 1.79% | 1.46M |
| 2026-06-26 | $16.09 | $16.27 | 1.12% | 815.36K |
| 2026-06-25 | $16.02 | $16.37 | 2.18% | 852.82K |
| 2026-06-24 | $16.40 | $16.02 | -2.32% | 1.04M |
| 2026-06-23 | $15.85 | $16.46 | 3.85% | 1.44M |
| 2026-06-22 | $16.08 | $15.65 | -2.67% | 1.63M |
| 2026-06-18 | $16.38 | $16.60 | 1.34% | 4.67M |
| 2026-06-17 | $17.06 | $16.54 | -3.05% | 1.42M |
| 2026-06-16 | $17.73 | $16.94 | -4.46% | 2.02M |
| 2026-06-15 | $17.90 | $18.00 | 0.56% | 1.08M |
| 2026-06-12 | $18.56 | $17.64 | -4.96% | 2.42M |
| 2026-06-11 | $19.01 | $18.33 | -3.58% | 3.39M |
| 2026-06-10 | $19.42 | $19.92 | 2.57% | 5.41M |
| 2026-06-09 | $20.44 | $19.81 | -3.08% | 1.8M |
| 2026-06-08 | $19.99 | $21.77 | 8.90% | 1.89M |
| 2026-06-05 | $19.62 | $18.71 | -4.64% | 1.3M |
| 2026-06-04 | $20.60 | $19.97 | -3.06% | 1.06M |
| 2026-06-03 | $25.06 | $19.74 | -21.23% | 1.98M |
| 2026-06-02 | $20.33 | $25.11 | 23.51% | 3.38M |
| 2026-06-01 | $17.23 | $20.02 | 16.19% | 1.98M |
| 2026-05-29 | $17.39 | $17.20 | -1.09% | 3.08M |
| 2026-05-28 | $17.45 | $17.05 | -2.29% | 2.55M |
| 2026-05-27 | $17.25 | $17.48 | 1.33% | 816K |
| 2026-05-26 | $20.35 | $17.76 | -12.73% | 615.36K |
| 2026-05-22 | $25.00 | $21.75 | -13.00% | 43733 |
| 2026-05-21 | $28.00 | $21.96 | -21.57% | 7700 |