Loading live market data…

Ocular Therapeutix, Inc.

NASDAQ:OCUL

$9.7 USD

-$0.18 (-1.82%)

Volume
1.43M
Average Volume
2.92M
Market Capitalization
$2.12B
P/E Ratio
-6.64
Dividend Yield
0.00%
Price Target
$30.00
Year High
$16.44
Year Low
$6.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$14.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $9.87 $9.70 -1.72% 1.43M
2026-07-13 $10.14 $9.88 -2.56% 1.44M
2026-07-10 $10.51 $10.20 -2.95% 1.88M
2026-07-09 $10.16 $10.54 3.74% 2.43M
2026-07-08 $10.22 $10.27 0.49% 3.2M
2026-07-07 $9.80 $10.33 5.41% 2.87M
2026-07-06 $9.54 $9.66 1.26% 2.41M
2026-07-02 $9.56 $9.64 0.84% 1.83M
2026-07-01 $9.91 $9.47 -4.44% 2.18M
2026-06-30 $9.98 $9.82 -1.60% 2.45M
2026-06-29 $9.80 $9.90 1.02% 2.06M
2026-06-26 $9.78 $9.84 0.61% 8.12M
2026-06-25 $9.79 $9.76 -0.31% 2.24M
2026-06-24 $10.17 $9.85 -3.15% 2.76M
2026-06-23 $9.83 $10.12 2.95% 2.76M
2026-06-22 $9.51 $9.97 4.84% 5.16M
2026-06-18 $10.00 $9.43 -5.70% 6.11M
2026-06-17 $9.19 $9.64 4.90% 7.4M
2026-06-16 $8.99 $8.94 -0.56% 2.33M
2026-06-15 $8.94 $8.99 0.56% 2.47M
2026-06-12 $8.65 $8.94 3.35% 2.7M
2026-06-11 $8.74 $8.70 -0.46% 2.77M
2026-06-10 $8.44 $8.74 3.55% 2.67M
2026-06-09 $8.28 $8.47 2.29% 2.43M
2026-06-08 $8.31 $8.16 -1.81% 1.5M
2026-06-05 $8.82 $8.25 -6.46% 1.35M
2026-06-04 $8.50 $8.80 3.53% 1.82M
2026-06-03 $8.17 $8.35 2.20% 2.04M
2026-06-02 $8.82 $8.31 -5.78% 3.05M
2026-06-01 $8.90 $8.93 0.34% 2.06M
2026-05-29 $9.16 $9.01 -1.64% 2.41M
2026-05-28 $8.50 $9.15 7.65% 3.39M
2026-05-27 $8.24 $8.54 3.64% 2.57M
2026-05-26 $8.21 $8.29 0.97% 2.04M
2026-05-22 $8.23 $8.23 0.00% 2.03M
2026-05-21 $8.00 $8.22 2.75% 2.31M
2026-05-20 $7.99 $8.03 0.50% 4.66M
2026-05-19 $8.31 $7.99 -3.85% 2.96M
2026-05-18 $9.17 $8.38 -8.62% 2.98M
2026-05-15 $9.29 $9.16 -1.40% 2.37M
2026-05-14 $9.33 $9.50 1.82% 2.84M
2026-05-13 $8.99 $9.24 2.78% 2.78M
2026-05-12 $9.30 $9.16 -1.51% 3.7M
2026-05-11 $9.67 $9.28 -4.03% 3.52M
2026-05-08 $9.62 $9.65 0.31% 2.1M
2026-05-07 $9.69 $9.68 -0.10% 2.1M
2026-05-06 $9.80 $9.71 -0.92% 3.79M
2026-05-05 $9.34 $9.71 3.96% 4.22M
2026-05-04 $9.37 $9.77 4.27% 2.81M
2026-05-01 $9.37 $9.43 0.64% 2.29M
2026-04-30 $9.23 $9.37 1.52% 2.76M
2026-04-29 $9.21 $9.21 0.00% 2.52M
2026-04-28 $9.59 $9.32 -2.82% 1.96M
2026-04-27 $9.49 $9.52 0.32% 2.55M
2026-04-24 $9.60 $9.49 -1.15% 2.64M
2026-04-23 $9.64 $9.59 -0.52% 2.52M
2026-04-22 $9.54 $9.66 1.26% 2.81M
2026-04-21 $9.44 $9.32 -1.27% 3.52M
2026-04-20 $9.73 $9.52 -2.16% 3.48M
2026-04-17 $8.99 $9.82 9.23% 5.33M
2026-04-16 $8.91 $8.86 -0.56% 2.02M
2026-04-15 $8.76 $8.91 1.71% 2.56M
2026-04-14 $8.91 $8.76 -1.68% 2.61M
2026-04-13 $8.73 $8.86 1.49% 2.85M
2026-04-10 $9.31 $8.79 -5.59% 3.12M
2026-04-09 $8.37 $9.30 11.11% 5.12M
2026-04-08 $8.76 $8.42 -3.88% 4.03M
2026-04-07 $7.99 $8.34 4.38% 4.37M
2026-04-06 $8.51 $8.07 -5.17% 3.08M
2026-04-02 $8.09 $8.49 4.94% 4.37M
2026-04-01 $8.68 $8.33 -4.03% 3.35M
2026-03-31 $7.53 $8.47 12.48% 5.43M
2026-03-30 $7.56 $7.40 -2.12% 3.14M
2026-03-27 $8.02 $7.55 -5.86% 2.82M
2026-03-26 $8.13 $8.07 -0.74% 3.68M
2026-03-25 $8.23 $8.33 1.22% 3.47M
2026-03-24 $8.05 $8.10 0.62% 3.65M
2026-03-23 $8.34 $8.10 -2.88% 3.84M
2026-03-20 $8.26 $8.18 -0.97% 4.16M
2026-03-19 $8.49 $8.27 -2.59% 3.03M
2026-03-18 $8.67 $8.49 -2.08% 2.56M
2026-03-17 $8.61 $8.68 0.81% 2.61M
2026-03-16 $8.84 $8.63 -2.38% 4M
2026-03-13 $8.92 $8.76 -1.79% 3.73M
2026-03-12 $9.40 $8.87 -5.64% 5.51M
2026-03-11 $9.85 $9.50 -3.55% 3.98M
2026-03-10 $10.02 $9.87 -1.50% 4.64M
2026-03-09 $10.18 $9.94 -2.36% 5.82M
2026-03-06 $10.25 $10.27 0.20% 5.61M
2026-03-05 $11.03 $10.33 -6.35% 7.39M