Is Oil-Dri Corporation of America (ODC) a Buy, Sell, or Hold?
NYSE : ODC
Oil-Dri Corporation of America
$97.21 USD
-$4.77 (-4.68%)
- Volume
- 69.26K
- Average Volume
- 96.63K
- Market Capitalization
- $1.35B
- P/E Ratio
- 23.31
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $107.00
- Year Low
- $45.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $3.28
ODC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $101.17 | $97.21 | -3.91% | 90733 |
| 2026-07-16 | $102.55 | $101.98 | -0.56% | 92985 |
| 2026-07-15 | $104.00 | $102.55 | -1.39% | 184.03K |
| 2026-07-14 | $106.50 | $103.84 | -2.50% | 153.5K |
| 2026-07-13 | $104.62 | $106.44 | 1.74% | 129.4K |
| 2026-07-10 | $102.46 | $104.41 | 1.90% | 101.2K |
| 2026-07-09 | $101.94 | $102.56 | 0.61% | 75000 |
| 2026-07-08 | $100.39 | $101.94 | 1.54% | 89129 |
| 2026-07-07 | $100.47 | $100.81 | 0.34% | 157.92K |
| 2026-07-06 | $100.00 | $99.70 | -0.30% | 121K |
| 2026-07-02 | $102.05 | $100.34 | -1.68% | 108.5K |
| 2026-07-01 | $102.19 | $101.69 | -0.49% | 81204 |
| 2026-06-30 | $101.29 | $102.21 | 0.91% | 158.7K |
| 2026-06-29 | $100.38 | $101.68 | 1.30% | 104.5K |
| 2026-06-26 | $100.49 | $101.42 | 0.93% | 360.4K |
| 2026-06-25 | $99.70 | $100.69 | 0.99% | 131.1K |
| 2026-06-24 | $95.45 | $98.96 | 3.68% | 159.78K |
| 2026-06-23 | $94.89 | $94.74 | -0.16% | 94437 |
| 2026-06-22 | $94.76 | $94.04 | -0.76% | 96617 |
| 2026-06-18 | $93.27 | $95.10 | 1.96% | 114K |
| 2026-06-17 | $93.48 | $92.98 | -0.53% | 93716 |
| 2026-06-16 | $94.43 | $92.84 | -1.68% | 80842 |
| 2026-06-15 | $94.46 | $93.91 | -0.58% | 86633 |
| 2026-06-12 | $95.68 | $94.45 | -1.29% | 121K |
| 2026-06-11 | $96.28 | $95.60 | -0.71% | 129.94K |
| 2026-06-10 | $96.43 | $95.61 | -0.85% | 162.7K |
| 2026-06-09 | $87.76 | $98.59 | 12.34% | 262.32K |
| 2026-06-08 | $84.16 | $83.99 | -0.20% | 173.84K |
| 2026-06-05 | $83.50 | $84.03 | 0.63% | 101.8K |
| 2026-06-04 | $79.89 | $84.08 | 5.24% | 154.54K |
| 2026-06-03 | $77.29 | $77.16 | -0.17% | 55500 |
| 2026-06-02 | $77.47 | $77.19 | -0.36% | 58718 |
| 2026-06-01 | $75.88 | $77.49 | 2.12% | 110.6K |
| 2026-05-29 | $79.25 | $76.66 | -3.27% | 86745 |
| 2026-05-28 | $79.02 | $79.32 | 0.38% | 72800 |
| 2026-05-27 | $77.30 | $79.21 | 2.47% | 136.53K |
| 2026-05-26 | $75.00 | $76.64 | 2.19% | 75256 |
| 2026-05-22 | $75.23 | $74.85 | -0.51% | 66300 |
| 2026-05-21 | $73.28 | $75.23 | 2.66% | 81544 |
| 2026-05-20 | $74.49 | $74.00 | -0.66% | 148.01K |
| 2026-05-19 | $75.73 | $73.87 | -2.46% | 168.46K |
| 2026-05-18 | $77.06 | $76.17 | -1.15% | 48200 |
| 2026-05-15 | $78.21 | $76.47 | -2.22% | 52932 |
| 2026-05-14 | $78.33 | $78.28 | -0.06% | 50229 |
| 2026-05-13 | $76.19 | $77.82 | 2.14% | 47800 |
| 2026-05-12 | $76.43 | $76.90 | 0.61% | 42000 |
| 2026-05-11 | $77.94 | $76.47 | -1.89% | 42896 |
| 2026-05-08 | $75.50 | $77.28 | 2.36% | 46445 |
| 2026-05-07 | $75.44 | $75.68 | 0.32% | 47540 |
| 2026-05-06 | $75.25 | $75.21 | -0.05% | 50711 |
| 2026-05-05 | $72.10 | $74.71 | 3.62% | 48114 |
| 2026-05-04 | $72.78 | $72.06 | -0.99% | 43900 |
| 2026-05-01 | $73.36 | $73.32 | -0.05% | 68122 |
| 2026-04-30 | $71.88 | $72.95 | 1.49% | 38110 |
| 2026-04-29 | $74.69 | $72.44 | -3.01% | 36845 |
| 2026-04-28 | $74.05 | $75.10 | 1.42% | 37938 |
| 2026-04-27 | $74.72 | $73.73 | -1.32% | 52408 |
| 2026-04-24 | $71.52 | $74.38 | 4.00% | 50500 |
| 2026-04-23 | $71.55 | $71.56 | 0.01% | 38400 |
| 2026-04-22 | $72.67 | $71.55 | -1.54% | 48110 |
| 2026-04-21 | $73.04 | $72.24 | -1.10% | 30800 |
| 2026-04-20 | $73.29 | $73.00 | -0.40% | 40500 |
| 2026-04-17 | $71.15 | $73.41 | 3.18% | 53400 |
| 2026-04-16 | $70.05 | $70.89 | 1.20% | 53500 |
| 2026-04-15 | $70.98 | $69.80 | -1.66% | 51500 |
| 2026-04-14 | $72.06 | $71.51 | -0.76% | 42101 |
| 2026-04-13 | $72.59 | $72.25 | -0.47% | 69100 |
| 2026-04-10 | $72.77 | $72.81 | 0.05% | 39246 |
| 2026-04-09 | $71.00 | $72.78 | 2.51% | 81500 |
| 2026-04-08 | $69.50 | $71.05 | 2.23% | 78400 |
| 2026-04-07 | $67.85 | $68.42 | 0.84% | 71542 |
| 2026-04-06 | $67.28 | $67.89 | 0.91% | 52926 |
| 2026-04-02 | $65.74 | $67.57 | 2.78% | 60908 |
| 2026-04-01 | $65.08 | $65.89 | 1.24% | 48800 |
| 2026-03-31 | $64.49 | $65.09 | 0.93% | 66100 |
| 2026-03-30 | $63.97 | $64.44 | 0.73% | 90700 |
| 2026-03-27 | $62.34 | $63.28 | 1.51% | 26428 |
| 2026-03-26 | $62.96 | $62.69 | -0.43% | 44606 |
| 2026-03-25 | $63.47 | $63.46 | -0.02% | 44803 |
| 2026-03-24 | $61.50 | $62.53 | 1.67% | 54800 |
| 2026-03-23 | $60.92 | $61.86 | 1.54% | 48535 |
| 2026-03-20 | $61.18 | $59.85 | -2.17% | 84000 |
| 2026-03-19 | $59.84 | $60.46 | 1.04% | 48500 |
| 2026-03-18 | $60.75 | $60.02 | -1.20% | 48040 |
| 2026-03-17 | $62.15 | $61.57 | -0.93% | 66235 |
| 2026-03-16 | $63.32 | $62.36 | -1.52% | 87700 |
| 2026-03-13 | $65.64 | $63.56 | -3.17% | 103.9K |
| 2026-03-12 | $63.95 | $65.43 | 2.31% | 129.73K |
| 2026-03-11 | $64.17 | $64.89 | 1.12% | 56600 |
| 2026-03-10 | $63.50 | $64.69 | 1.87% | 52017 |