Loading live market data…

Old Dominion Freight Line, Inc.

NASDAQ:ODFL

$225.23 USD

-$3.38 (-1.48%)

Volume
934.54K
Average Volume
1.97M
Market Capitalization
$46.84B
P/E Ratio
47.02
Dividend Yield
0.51%
Price Target
$228.00
Year High
$252.03
Year Low
$126.01
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$1.57
Date Opening Price Closing Price %Chg Volume
2026-07-15 $230.22 $225.23 -2.17% 972.6K
2026-07-14 $232.33 $228.61 -1.60% 1.32M
2026-07-13 $229.53 $232.90 1.47% 2.07M
2026-07-10 $226.37 $227.63 0.56% 2.22M
2026-07-09 $219.85 $225.85 2.73% 1.64M
2026-07-08 $216.37 $218.25 0.87% 1.62M
2026-07-07 $219.93 $215.51 -2.01% 1.16M
2026-07-06 $217.32 $216.44 -0.40% 1.24M
2026-07-02 $218.98 $217.65 -0.61% 1.21M
2026-07-01 $220.69 $217.96 -1.24% 1.62M
2026-06-30 $220.05 $216.60 -1.57% 1.97M
2026-06-29 $216.85 $219.69 1.31% 1.18M
2026-06-26 $217.69 $218.79 0.51% 3.02M
2026-06-25 $221.57 $220.12 -0.65% 1.28M
2026-06-24 $219.68 $219.04 -0.29% 1.72M
2026-06-23 $222.37 $217.58 -2.15% 1.76M
2026-06-22 $222.49 $219.52 -1.33% 1.91M
2026-06-18 $221.27 $221.04 -0.10% 3.92M
2026-06-17 $230.93 $218.36 -5.44% 2.96M
2026-06-16 $237.61 $231.62 -2.52% 1.97M
2026-06-15 $243.38 $237.42 -2.45% 1.98M
2026-06-12 $247.81 $245.75 -0.83% 1.08M
2026-06-11 $237.50 $247.76 4.32% 1.95M
2026-06-10 $230.84 $235.95 2.21% 3.21M
2026-06-09 $247.58 $248.73 0.46% 1.54M
2026-06-08 $244.96 $247.01 0.84% 1.92M
2026-06-05 $245.52 $242.57 -1.20% 2.12M
2026-06-04 $239.63 $245.52 2.46% 2.33M
2026-06-03 $235.00 $236.06 0.45% 2.35M
2026-06-02 $226.71 $229.08 1.05% 1.85M
2026-06-01 $219.32 $228.53 4.20% 2M
2026-05-29 $219.25 $225.15 2.69% 3.7M
2026-05-28 $217.21 $220.86 1.68% 1.53M
2026-05-27 $219.28 $219.45 0.08% 1.68M
2026-05-26 $213.26 $216.61 1.57% 2.21M
2026-05-22 $209.00 $210.47 0.70% 1.27M
2026-05-21 $207.35 $207.69 0.16% 1.15M
2026-05-20 $206.09 $209.83 1.81% 1.66M
2026-05-19 $203.64 $204.46 0.40% 1.98M
2026-05-18 $203.23 $204.13 0.44% 1.17M
2026-05-15 $197.74 $203.12 2.72% 2.01M
2026-05-14 $189.63 $198.81 4.84% 2.48M
2026-05-13 $191.14 $189.18 -1.03% 1.16M
2026-05-12 $195.94 $191.12 -2.46% 1.9M
2026-05-11 $197.71 $195.12 -1.31% 1.21M
2026-05-08 $197.76 $198.33 0.29% 1.41M
2026-05-07 $200.23 $198.06 -1.08% 1.64M
2026-05-06 $196.57 $200.62 2.06% 1.87M
2026-05-05 $193.70 $196.08 1.23% 1.98M
2026-05-04 $200.03 $192.18 -3.92% 3.46M
2026-05-01 $213.48 $205.81 -3.59% 2.19M
2026-04-30 $209.76 $212.43 1.27% 3.04M
2026-04-29 $224.77 $209.35 -6.86% 5.03M
2026-04-28 $224.03 $221.77 -1.01% 2.49M
2026-04-27 $220.20 $220.53 0.15% 2.64M
2026-04-24 $222.89 $219.98 -1.31% 1.53M
2026-04-23 $223.82 $222.78 -0.46% 1.59M
2026-04-22 $226.55 $219.98 -2.90% 1.22M
2026-04-21 $223.93 $224.42 0.22% 1.62M
2026-04-20 $216.21 $223.38 3.32% 1.59M
2026-04-17 $216.28 $217.76 0.68% 1.56M
2026-04-16 $206.89 $213.57 3.23% 2.13M
2026-04-15 $210.09 $205.19 -2.33% 1.25M
2026-04-14 $207.50 $210.41 1.40% 1.2M
2026-04-13 $208.01 $207.63 -0.18% 1.35M
2026-04-10 $209.50 $208.35 -0.55% 1.07M
2026-04-09 $206.37 $209.50 1.52% 1.3M
2026-04-08 $205.23 $207.53 1.12% 2.38M
2026-04-07 $203.11 $198.93 -2.06% 2.94M
2026-04-06 $198.00 $202.18 2.11% 2.76M
2026-04-02 $197.98 $198.00 0.01% 2.06M
2026-04-01 $194.67 $199.63 2.55% 2.05M
2026-03-31 $189.75 $195.40 2.98% 2.65M
2026-03-30 $189.46 $189.75 0.15% 2.65M
2026-03-27 $185.94 $188.34 1.29% 1.8M
2026-03-26 $188.70 $187.93 -0.41% 1.74M
2026-03-25 $186.11 $189.05 1.58% 1.79M
2026-03-24 $184.71 $185.03 0.17% 3.19M
2026-03-23 $189.81 $187.70 -1.11% 2.16M
2026-03-20 $182.40 $183.92 0.83% 3.75M
2026-03-19 $181.14 $182.36 0.67% 2.1M
2026-03-18 $182.82 $182.57 -0.14% 1.77M
2026-03-17 $185.98 $184.43 -0.83% 1.87M
2026-03-16 $183.34 $182.44 -0.49% 1.7M
2026-03-13 $179.33 $180.75 0.79% 3.08M
2026-03-12 $185.00 $176.24 -4.74% 2.47M
2026-03-11 $194.38 $188.78 -2.88% 1.59M
2026-03-10 $195.69 $195.02 -0.34% 1.52M
2026-03-09 $190.77 $197.22 3.38% 2.56M
2026-03-06 $203.57 $193.97 -4.72% 3.4M