Loading live market data…

Osisko Development Corp. Warrant expiring 5/27/2027

NASDAQ:ODVWZ

$0.08 USD

$0.0 (0.13%)

Volume
0
Average Volume
5.56K
Market Capitalization
$9.52M
P/E Ratio
-0.11
Dividend Yield
0.00%
Price Target
$
Year High
$0.23
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.37
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.08 $0.08 2.96% 30004
2026-07-10 $0.07 $0.08 7.14% 1300
2026-07-08 $0.06 $0.06 0.00% 2
2026-07-07 $0.06 $0.06 0.00% 700
2026-07-06 $0.04 $0.05 50.86% 9252
2026-07-02 $0.28 $0.28 0.00% -
2026-07-01 $0.06 $0.06 0.00% 1900
2026-06-30 $0.06 $0.06 0.17% 12068
2026-06-29 $0.07 $0.06 -9.09% 1300
2026-06-26 $0.07 $0.06 -14.14% 9079
2026-06-25 $0.28 $0.28 0.00% -
2026-06-24 $0.28 $0.28 0.00% 2
2026-06-23 $0.28 $0.28 0.00% -
2026-06-22 $0.09 $0.07 -22.22% 6100
2026-06-18 $0.09 $0.09 0.00% 100
2026-06-17 $0.10 $0.10 0.00% 4000
2026-06-16 $0.28 $0.28 0.00% -
2026-06-15 $0.28 $0.28 0.00% -
2026-06-12 $0.28 $0.28 0.00% -
2026-06-11 $0.28 $0.28 0.00% -
2026-06-10 $0.28 $0.28 0.00% -
2026-06-09 $0.28 $0.28 0.00% -
2026-06-08 $0.09 $0.12 27.78% 6083
2026-06-05 $0.28 $0.28 0.00% -
2026-06-04 $0.28 $0.28 0.00% -
2026-06-03 $0.13 $0.13 -0.08% 200
2026-06-02 $0.28 $0.28 0.00% -
2026-06-01 $0.28 $0.28 0.00% -
2026-05-29 $0.10 $0.10 -5.00% 3100
2026-05-28 $0.28 $0.28 0.00% -
2026-05-27 $0.28 $0.28 0.00% -
2026-05-26 $0.13 $0.10 -23.08% 8629
2026-05-22 $0.28 $0.28 0.00% 26
2026-05-21 $0.28 $0.28 0.00% 99
2026-05-20 $0.28 $0.28 0.00% -
2026-05-19 $0.28 $0.28 0.00% -
2026-05-18 $0.11 $0.11 -0.09% 200
2026-05-15 $0.12 $0.12 -3.33% 3000
2026-05-14 $0.14 $0.13 -11.97% 12035
2026-05-13 $0.15 $0.15 0.00% 2600
2026-05-12 $0.15 $0.15 0.07% 361
2026-05-11 $0.15 $0.15 -0.07% 3236
2026-05-08 $0.16 $0.15 -6.13% 19987
2026-05-07 $0.28 $0.28 0.00% -
2026-05-06 $0.18 $0.18 -3.30% 16752
2026-05-05 $0.19 $0.18 -2.36% 3500
2026-05-04 $0.19 $0.19 0.00% 6048
2026-05-01 $0.28 $0.28 0.00% 6
2026-04-30 $0.19 $0.19 0.00% 1010
2026-04-29 $0.28 $0.28 0.00% -
2026-04-28 $0.28 $0.28 0.00% 1
2026-04-27 $0.28 $0.28 0.00% -
2026-04-24 $0.18 $0.17 -2.21% 2204
2026-04-23 $0.28 $0.28 0.00% 2
2026-04-22 $0.18 $0.18 2.22% 10200
2026-04-21 $0.21 $0.17 -19.05% 5720
2026-04-20 $0.23 $0.23 -0.04% 880
2026-04-17 $0.21 $0.22 4.76% 7500
2026-04-16 $0.18 $0.18 0.00% 560
2026-04-15 $0.27 $0.21 -21.61% 8396
2026-04-14 $0.27 $0.27 -0.89% 1195
2026-04-13 $0.27 $0.27 0.00% 3333
2026-04-10 $0.27 $0.27 0.04% 481
2026-04-09 $0.27 $0.27 0.71% 663
2026-04-08 $0.27 $0.27 -2.32% 9332
2026-04-07 $0.27 $0.27 0.00% 1432
2026-04-06 $0.27 $0.27 0.00% 700
2026-04-02 $0.25 $0.25 0.00% 2015
2026-04-01 $0.26 $0.25 -3.81% 5514
2026-03-31 $0.21 $0.25 17.69% 17930
2026-03-30 $0.21 $0.21 0.00% 13876
2026-03-27 $0.21 $0.21 -0.19% 14519
2026-03-26 $0.28 $0.28 0.00% -
2026-03-25 $0.28 $0.28 0.00% -
2026-03-24 $0.24 $0.18 -25.11% 2725
2026-03-23 $0.28 $0.28 0.00% -
2026-03-20 $0.21 $0.20 -7.00% 5144
2026-03-19 $0.24 $0.21 -10.46% 6106
2026-03-18 $0.26 $0.25 -3.88% 25000
2026-03-17 $0.28 $0.28 0.00% 10006
2026-03-16 $0.28 $0.28 0.00% 12380
2026-03-13 $0.27 $0.28 3.48% 4724
2026-03-12 $0.28 $0.28 0.00% 2100
2026-03-11 $0.28 $0.28 0.00% 9484
2026-03-10 $0.28 $0.28 0.22% 15071
2026-03-09 $0.26 $0.28 6.43% 13461
2026-03-06 $0.27 $0.27 0.00% -
2026-03-04 $0.27 $0.27 0.00% 1300
2026-03-03 $0.26 $0.27 0.88% 2736
2026-03-02 $0.26 $0.27 5.47% 2178