Is iShares S&P 100 ETF (OEF) a Buy, Sell, or Hold?
iShares S&P 100 ETF
AMEX:OEF
$373.9 USD
$3.26 (0.88%)
- Volume
- 160.63K
- Average Volume
- 364.44K
- Market Capitalization
- $33.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $379.02
- Year Low
- $305.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $371.87 | $373.90 | 0.55% | 160.63K |
| 2026-07-14 | $369.76 | $370.64 | 0.24% | 195.72K |
| 2026-07-13 | $370.75 | $369.40 | -0.36% | 376.34K |
| 2026-07-10 | $370.55 | $372.31 | 0.47% | 397.53K |
| 2026-07-09 | $367.53 | $370.21 | 0.73% | 172.27K |
| 2026-07-08 | $366.53 | $367.80 | 0.35% | 237.8K |
| 2026-07-07 | $369.10 | $368.25 | -0.23% | 155.42K |
| 2026-07-06 | $368.15 | $369.49 | 0.36% | 153.54K |
| 2026-07-02 | $366.56 | $366.08 | -0.13% | 187.79K |
| 2026-07-01 | $365.33 | $365.87 | 0.15% | 206.4K |
| 2026-06-30 | $363.00 | $365.87 | 0.79% | 282.2K |
| 2026-06-29 | $360.76 | $362.51 | 0.49% | 481.87K |
| 2026-06-26 | $355.72 | $357.57 | 0.52% | 308.4K |
| 2026-06-25 | $361.31 | $357.55 | -1.04% | 362.6K |
| 2026-06-24 | $360.96 | $359.28 | -0.47% | 267.27K |
| 2026-06-23 | $360.26 | $360.44 | 0.05% | 288.2K |
| 2026-06-22 | $368.28 | $365.60 | -0.73% | 337.58K |
| 2026-06-18 | $368.10 | $368.66 | 0.15% | 234.41K |
| 2026-06-17 | $369.11 | $364.14 | -1.35% | 518.7K |
| 2026-06-16 | $370.46 | $368.69 | -0.48% | 221.5K |
| 2026-06-15 | $369.20 | $371.05 | 0.50% | 282.5K |
| 2026-06-12 | $364.73 | $364.40 | -0.09% | 480.2K |
| 2026-06-11 | $358.96 | $363.54 | 1.28% | 720.9K |
| 2026-06-10 | $361.60 | $357.76 | -1.06% | 366.47K |
| 2026-06-09 | $368.15 | $363.62 | -1.23% | 481.53K |
| 2026-06-08 | $367.92 | $366.57 | -0.37% | 263.22K |
| 2026-06-05 | $373.20 | $364.88 | -2.23% | 391.95K |
| 2026-06-04 | $372.90 | $375.73 | 0.76% | 273.3K |
| 2026-06-03 | $377.42 | $374.53 | -0.77% | 416.42K |
| 2026-06-02 | $377.43 | $377.82 | 0.10% | 256.5K |
| 2026-06-01 | $377.11 | $378.10 | 0.26% | 450.22K |
| 2026-05-29 | $377.01 | $377.33 | 0.08% | 375.2K |
| 2026-05-28 | $373.44 | $376.46 | 0.81% | 252.1K |
| 2026-05-27 | $373.66 | $373.91 | 0.07% | 239.4K |
| 2026-05-26 | $372.99 | $373.14 | 0.04% | 228.15K |
| 2026-05-22 | $372.04 | $371.19 | -0.23% | 251.91K |
| 2026-05-21 | $368.72 | $370.39 | 0.45% | 505.11K |
| 2026-05-20 | $367.33 | $370.07 | 0.75% | 345.1K |
| 2026-05-19 | $366.86 | $366.44 | -0.11% | 330.7K |
| 2026-05-18 | $369.83 | $368.82 | -0.27% | 456.4K |
| 2026-05-15 | $370.90 | $369.36 | -0.42% | 351.61K |
| 2026-05-14 | $371.56 | $373.91 | 0.63% | 187.1K |
| 2026-05-13 | $367.74 | $370.81 | 0.83% | 220.93K |
| 2026-05-12 | $367.05 | $367.62 | 0.16% | 477.24K |
| 2026-05-11 | $366.42 | $368.03 | 0.44% | 223.22K |
| 2026-05-08 | $365.24 | $367.38 | 0.59% | 290.86K |
| 2026-05-07 | $365.08 | $363.83 | -0.34% | 657.33K |
| 2026-05-06 | $360.59 | $364.37 | 1.05% | 292.85K |
| 2026-05-05 | $357.02 | $358.11 | 0.31% | 315.66K |
| 2026-05-04 | $356.30 | $355.22 | -0.30% | 359.15K |
| 2026-05-01 | $356.51 | $356.70 | 0.05% | 366.13K |
| 2026-04-30 | $354.10 | $354.80 | 0.20% | 383K |
| 2026-04-29 | $351.38 | $352.08 | 0.20% | 592.42K |
| 2026-04-28 | $351.30 | $351.98 | 0.19% | 392.14K |
| 2026-04-27 | $351.43 | $353.20 | 0.50% | 462.2K |
| 2026-04-24 | $350.21 | $352.22 | 0.57% | 399.3K |
| 2026-04-23 | $349.51 | $348.70 | -0.23% | 614.64K |
| 2026-04-22 | $348.38 | $350.66 | 0.65% | 435.7K |
| 2026-04-21 | $349.00 | $345.89 | -0.89% | 788.53K |
| 2026-04-20 | $349.14 | $348.37 | -0.22% | 482.53K |
| 2026-04-17 | $347.97 | $349.72 | 0.50% | 511.88K |
| 2026-04-16 | $345.55 | $345.58 | 0.01% | 418.74K |
| 2026-04-15 | $342.06 | $345.12 | 0.89% | 318.42K |
| 2026-04-14 | $337.14 | $341.17 | 1.20% | 470.1K |
| 2026-04-13 | $332.25 | $335.96 | 1.12% | 405.63K |
| 2026-04-10 | $333.47 | $333.22 | -0.07% | 312.7K |
| 2026-04-09 | $329.94 | $332.82 | 0.87% | 615.7K |
| 2026-04-08 | $331.10 | $330.15 | -0.29% | 805.74K |
| 2026-04-07 | $321.26 | $322.20 | 0.29% | 888.1K |
| 2026-04-06 | $320.48 | $321.90 | 0.44% | 755.4K |
| 2026-04-02 | $316.29 | $320.41 | 1.30% | 1.18M |
| 2026-04-01 | $319.90 | $320.37 | 0.15% | 1.52M |
| 2026-03-31 | $311.57 | $318.07 | 2.09% | 2.14M |
| 2026-03-30 | $311.77 | $308.21 | -1.14% | 796.39K |
| 2026-03-27 | $313.76 | $309.14 | -1.47% | 1.27M |
| 2026-03-26 | $319.07 | $314.96 | -1.29% | 1.41M |
| 2026-03-25 | $322.01 | $321.25 | -0.24% | 1.71M |
| 2026-03-24 | $319.24 | $319.33 | 0.03% | 3.53M |
| 2026-03-23 | $322.27 | $321.16 | -0.34% | 4.26M |
| 2026-03-20 | $321.45 | $317.57 | -1.21% | 2.43M |
| 2026-03-19 | $321.43 | $322.16 | 0.23% | 2.46M |
| 2026-03-18 | $327.15 | $323.37 | -1.16% | 2.18M |
| 2026-03-17 | $329.37 | $328.25 | -0.34% | 1.51M |
| 2026-03-16 | $328.30 | $328.86 | 0.17% | 3.74M |
| 2026-03-13 | $329.74 | $325.64 | -1.24% | 3.71M |
| 2026-03-12 | $331.02 | $328.54 | -0.75% | 30.13M |
| 2026-03-11 | $334.10 | $333.47 | -0.19% | 778.02K |
| 2026-03-10 | $333.53 | $333.60 | 0.02% | 1.11M |
| 2026-03-09 | $328.09 | $333.76 | 1.73% | 1.06M |
| 2026-03-06 | $330.90 | $330.86 | -0.01% | 844.5K |
Get the Latest News and Ratings for Your Stocks