Is OFG Bancorp (OFG) a Buy, Sell, or Hold?
NYSE : OFG
OFG Bancorp — Stock Chart
$52.43 USD
$0.31 (0.59%)
- Volume
- 504.94K
- Average Volume
- 349.26K
- Market Capitalization
- $2.22B
- P/E Ratio
- 10.44
- Dividend Yield
- 2.48%
- Price Target
- $56.00
- Year High
- $53.20
- Year Low
- $35.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.35
OFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $51.69 | $52.43 | 1.43% | 504.94K |
| 2026-07-22 | $53.16 | $52.12 | -1.96% | 507.74K |
| 2026-07-21 | $51.64 | $52.90 | 2.44% | 548.11K |
| 2026-07-20 | $49.99 | $50.00 | 0.02% | 442.53K |
| 2026-07-17 | $50.61 | $50.07 | -1.07% | 264.2K |
| 2026-07-16 | $50.07 | $51.17 | 2.20% | 276.62K |
| 2026-07-15 | $49.96 | $49.99 | 0.06% | 352.8K |
| 2026-07-14 | $49.99 | $49.85 | -0.28% | 205.62K |
| 2026-07-13 | $50.09 | $49.97 | -0.24% | 225.58K |
| 2026-07-10 | $49.66 | $49.35 | -0.62% | 344.1K |
| 2026-07-09 | $49.16 | $49.64 | 0.98% | 334K |
| 2026-07-08 | $49.80 | $48.82 | -1.97% | 392.82K |
| 2026-07-07 | $49.78 | $49.87 | 0.18% | 300.8K |
| 2026-07-06 | $49.85 | $49.69 | -0.32% | 199.5K |
| 2026-07-02 | $50.10 | $49.48 | -1.24% | 279.34K |
| 2026-07-01 | $49.37 | $50.15 | 1.58% | 430.92K |
| 2026-06-30 | $48.82 | $49.07 | 0.51% | 326.4K |
| 2026-06-29 | $48.93 | $49.19 | 0.53% | 395.3K |
| 2026-06-26 | $49.45 | $48.92 | -1.07% | 992.95K |
| 2026-06-25 | $48.35 | $49.31 | 1.99% | 548.04K |
| 2026-06-24 | $47.98 | $48.51 | 1.10% | 418.7K |
| 2026-06-23 | $47.34 | $48.03 | 1.46% | 698.05K |
| 2026-06-22 | $46.96 | $47.19 | 0.49% | 625.28K |
| 2026-06-18 | $46.73 | $46.66 | -0.15% | 1.34M |
| 2026-06-17 | $47.57 | $46.55 | -2.14% | 598.53K |
| 2026-06-16 | $48.34 | $47.74 | -1.24% | 424.54K |
| 2026-06-15 | $48.25 | $47.62 | -1.31% | 324.4K |
| 2026-06-12 | $47.69 | $48.06 | 0.78% | 277.8K |
| 2026-06-11 | $46.99 | $47.38 | 0.83% | 403.62K |
| 2026-06-10 | $47.07 | $46.83 | -0.51% | 269.7K |
| 2026-06-09 | $46.70 | $46.74 | 0.09% | 239K |
| 2026-06-08 | $46.32 | $46.43 | 0.24% | 209K |
| 2026-06-05 | $46.11 | $46.27 | 0.35% | 202.34K |
| 2026-06-04 | $45.65 | $45.96 | 0.68% | 266.5K |
| 2026-06-03 | $45.26 | $44.73 | -1.17% | 438.6K |
| 2026-06-02 | $44.71 | $45.57 | 1.92% | 182.15K |
| 2026-06-01 | $45.46 | $44.73 | -1.61% | 520.1K |
| 2026-05-29 | $45.66 | $45.56 | -0.22% | 195.8K |
| 2026-05-28 | $45.44 | $45.83 | 0.86% | 314.74K |
| 2026-05-27 | $45.99 | $45.59 | -0.87% | 343.93K |
| 2026-05-26 | $45.23 | $45.70 | 1.04% | 216.8K |
| 2026-05-22 | $45.30 | $45.05 | -0.55% | 219.24K |
| 2026-05-21 | $45.18 | $45.20 | 0.04% | 214K |
| 2026-05-20 | $44.56 | $45.60 | 2.33% | 218.34K |
| 2026-05-19 | $44.70 | $44.56 | -0.31% | 259.44K |
| 2026-05-18 | $44.25 | $44.67 | 0.95% | 189.9K |
| 2026-05-15 | $44.33 | $43.97 | -0.81% | 223.64K |
| 2026-05-14 | $44.49 | $44.38 | -0.25% | 173.5K |
| 2026-05-13 | $44.15 | $44.14 | -0.02% | 300.52K |
| 2026-05-12 | $44.70 | $44.25 | -1.01% | 258.5K |
| 2026-05-11 | $46.18 | $44.71 | -3.18% | 204.4K |
| 2026-05-08 | $45.83 | $46.00 | 0.37% | 271.3K |
| 2026-05-07 | $46.13 | $45.62 | -1.11% | 291.9K |
| 2026-05-06 | $45.84 | $45.96 | 0.26% | 165.03K |
| 2026-05-05 | $45.17 | $45.53 | 0.80% | 150.63K |
| 2026-05-04 | $45.63 | $45.13 | -1.10% | 191.61K |
| 2026-05-01 | $45.92 | $45.74 | -0.39% | 204.72K |
| 2026-04-30 | $44.61 | $45.96 | 3.03% | 556.21K |
| 2026-04-29 | $45.76 | $44.90 | -1.88% | 358.72K |
| 2026-04-28 | $46.00 | $45.86 | -0.30% | 235.91K |
| 2026-04-27 | $45.55 | $45.83 | 0.61% | 241.42K |
| 2026-04-24 | $46.04 | $45.53 | -1.11% | 349.5K |
| 2026-04-23 | $45.97 | $46.10 | 0.28% | 337.11K |
| 2026-04-22 | $46.04 | $45.78 | -0.56% | 361.81K |
| 2026-04-21 | $43.68 | $44.71 | 2.36% | 637.93K |
| 2026-04-20 | $42.55 | $42.55 | 0.00% | 399.6K |
| 2026-04-17 | $42.52 | $42.61 | 0.21% | 390.9K |
| 2026-04-16 | $42.21 | $41.99 | -0.52% | 221.2K |
| 2026-04-15 | $42.68 | $42.44 | -0.56% | 134.8K |
| 2026-04-14 | $42.95 | $42.83 | -0.28% | 196.21K |
| 2026-04-13 | $42.57 | $43.10 | 1.25% | 167.5K |
| 2026-04-10 | $43.13 | $42.74 | -0.90% | 126.12K |
| 2026-04-09 | $42.50 | $43.36 | 2.02% | 204.51K |
| 2026-04-08 | $42.35 | $42.63 | 0.66% | 287.62K |
| 2026-04-07 | $41.62 | $41.71 | 0.22% | 181.21K |
| 2026-04-06 | $41.32 | $41.73 | 0.99% | 172.6K |
| 2026-04-02 | $40.69 | $41.35 | 1.62% | 239.61K |
| 2026-04-01 | $40.66 | $41.09 | 1.06% | 253.63K |
| 2026-03-31 | $40.01 | $40.46 | 1.12% | 247.1K |
| 2026-03-30 | $40.45 | $39.86 | -1.46% | 249.2K |
| 2026-03-27 | $40.36 | $40.12 | -0.59% | 348.6K |
| 2026-03-26 | $40.09 | $40.59 | 1.25% | 224.6K |
| 2026-03-25 | $40.29 | $40.41 | 0.30% | 439.9K |
| 2026-03-24 | $39.37 | $39.90 | 1.35% | 342.4K |
| 2026-03-23 | $39.64 | $39.53 | -0.28% | 399.2K |
| 2026-03-20 | $38.82 | $38.74 | -0.21% | 1.94M |
| 2026-03-19 | $38.50 | $38.74 | 0.62% | 261.5K |
| 2026-03-18 | $39.00 | $38.69 | -0.79% | 493.5K |
| 2026-03-17 | $39.73 | $39.02 | -1.79% | 255.3K |
| 2026-03-16 | $39.70 | $39.29 | -1.03% | 443.7K |