Is OceanaGold Corporation (OGC.TO) a Buy, Sell, or Hold?
OceanaGold Corporation
TSX:OGC.TO
$33.04 CAD
-$0.3 (-0.9%)
- Volume
- 1.12M
- Average Volume
- 809.08K
- Market Capitalization
- $7.39B
- P/E Ratio
- 8.59
- Dividend Yield
- 1.00%
- Price Target
- $
- Year High
- $59.20
- Year Low
- $18.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $33.35 | $33.04 | -0.93% | 1.16M |
| 2026-07-14 | $35.33 | $33.34 | -5.63% | 1.06M |
| 2026-07-13 | $34.47 | $34.13 | -0.99% | 479.6K |
| 2026-07-10 | $35.06 | $35.01 | -0.14% | 431K |
| 2026-07-09 | $34.88 | $35.24 | 1.03% | 1.03M |
| 2026-07-08 | $33.89 | $34.29 | 1.18% | 349.9K |
| 2026-07-07 | $36.30 | $34.86 | -3.97% | 1.2M |
| 2026-07-06 | $37.40 | $36.59 | -2.17% | 1.1M |
| 2026-07-03 | $37.57 | $37.95 | 1.01% | 142.3K |
| 2026-07-02 | $36.67 | $37.02 | 0.95% | 623.6K |
| 2026-06-30 | $35.49 | $35.55 | 0.17% | 479.21K |
| 2026-06-29 | $34.58 | $35.68 | 3.18% | 1.09M |
| 2026-06-26 | $34.76 | $35.18 | 1.21% | 1.11M |
| 2026-06-25 | $35.68 | $35.17 | -1.43% | 1.04M |
| 2026-06-24 | $33.91 | $34.57 | 1.95% | 860K |
| 2026-06-23 | $35.57 | $35.51 | -0.17% | 1.07M |
| 2026-06-22 | $37.00 | $37.21 | 0.57% | 1.01M |
| 2026-06-19 | $36.66 | $36.65 | -0.03% | 2.85M |
| 2026-06-18 | $39.13 | $37.36 | -4.52% | 1.28M |
| 2026-06-17 | $39.98 | $38.95 | -2.58% | 832.44K |
| 2026-06-16 | $39.75 | $40.03 | 0.70% | 1.22M |
| 2026-06-15 | $39.24 | $38.87 | -0.94% | 1.01M |
| 2026-06-12 | $36.11 | $36.67 | 1.55% | 1.03M |
| 2026-06-11 | $33.21 | $35.19 | 5.96% | 998K |
| 2026-06-10 | $33.69 | $33.51 | -0.53% | 792.53K |
| 2026-06-09 | $36.75 | $34.93 | -4.95% | 819.6K |
| 2026-06-08 | $35.84 | $36.46 | 1.73% | 703.7K |
| 2026-06-05 | $38.25 | $35.85 | -6.27% | 754K |
| 2026-06-04 | $39.50 | $39.28 | -0.56% | 389.94K |
| 2026-06-03 | $39.62 | $38.85 | -1.94% | 429.4K |
| 2026-06-02 | $40.20 | $40.31 | 0.27% | 458.31K |
| 2026-06-01 | $40.66 | $39.57 | -2.68% | 610.21K |
| 2026-05-29 | $40.64 | $41.64 | 2.46% | 919.93K |
| 2026-05-28 | $40.34 | $40.47 | 0.32% | 1.19M |
| 2026-05-27 | $41.29 | $40.51 | -1.89% | 812K |
| 2026-05-26 | $41.38 | $42.20 | 1.98% | 564.2K |
| 2026-05-25 | $41.01 | $42.25 | 3.02% | 144.9K |
| 2026-05-22 | $40.59 | $39.85 | -1.82% | 527.1K |
| 2026-05-21 | $40.66 | $40.59 | -0.17% | 389.5K |
| 2026-05-20 | $41.21 | $41.33 | 0.29% | 614.78K |
| 2026-05-19 | $42.78 | $40.77 | -4.70% | 1.04M |
| 2026-05-15 | $44.20 | $43.07 | -2.56% | 1.05M |
| 2026-05-14 | $47.18 | $45.91 | -2.69% | 784.6K |
| 2026-05-13 | $46.68 | $47.04 | 0.77% | 918.3K |
| 2026-05-12 | $44.26 | $46.67 | 5.45% | 996.3K |
| 2026-05-11 | $43.93 | $44.72 | 1.80% | 946K |
| 2026-05-08 | $42.00 | $43.65 | 3.93% | 917.8K |
| 2026-05-07 | $41.90 | $41.44 | -1.10% | 1.64M |
| 2026-05-06 | $42.20 | $43.15 | 2.25% | 785.44K |
| 2026-05-05 | $41.28 | $40.16 | -2.71% | 694.01K |
| 2026-05-04 | $40.69 | $40.61 | -0.20% | 675.64K |
| 2026-05-01 | $41.75 | $41.17 | -1.39% | 488.62K |
| 2026-04-30 | $42.29 | $42.06 | -0.54% | 641.22K |
| 2026-04-29 | $41.52 | $40.97 | -1.32% | 793.4K |
| 2026-04-28 | $43.21 | $42.09 | -2.59% | 715K |
| 2026-04-27 | $44.76 | $43.96 | -1.79% | 908.9K |
| 2026-04-24 | $45.08 | $44.82 | -0.58% | 477.1K |
| 2026-04-23 | $45.68 | $44.57 | -2.43% | 485.4K |
| 2026-04-22 | $46.37 | $46.38 | 0.02% | 403.5K |
| 2026-04-21 | $46.35 | $45.39 | -2.07% | 701.6K |
| 2026-04-20 | $46.60 | $46.61 | 0.02% | 941.93K |
| 2026-04-17 | $46.60 | $47.23 | 1.35% | 563.71K |
| 2026-04-16 | $45.83 | $45.75 | -0.17% | 554.3K |
| 2026-04-15 | $47.02 | $45.45 | -3.34% | 678.71K |
| 2026-04-14 | $47.77 | $47.23 | -1.13% | 534.64K |
| 2026-04-13 | $46.58 | $46.91 | 0.71% | 484.42K |
| 2026-04-10 | $46.85 | $47.11 | 0.55% | 632.8K |
| 2026-04-09 | $45.91 | $46.66 | 1.63% | 864.2K |
| 2026-04-08 | $47.73 | $45.96 | -3.71% | 1.25M |
| 2026-04-07 | $44.29 | $45.44 | 2.60% | 699.1K |
| 2026-04-06 | $44.58 | $44.27 | -0.70% | 589.2K |
| 2026-04-02 | $43.35 | $44.82 | 3.39% | 676.7K |
| 2026-04-01 | $45.13 | $45.63 | 1.11% | 765K |
| 2026-03-31 | $42.59 | $43.86 | 2.98% | 1.1M |
| 2026-03-30 | $42.00 | $41.66 | -0.81% | 753.1K |
| 2026-03-27 | $39.69 | $40.92 | 3.10% | 2.28M |
| 2026-03-26 | $40.89 | $39.73 | -2.84% | 971K |
| 2026-03-25 | $44.37 | $42.22 | -4.85% | 1.23M |
| 2026-03-24 | $42.35 | $42.26 | -0.21% | 862.5K |
| 2026-03-23 | $40.83 | $42.49 | 4.07% | 1.48M |
| 2026-03-20 | $41.80 | $40.60 | -2.87% | 3.41M |
| 2026-03-19 | $40.40 | $41.72 | 3.27% | 1.83M |
| 2026-03-18 | $43.78 | $44.24 | 1.05% | 1.28M |
| 2026-03-17 | $48.66 | $45.56 | -6.37% | 929.75K |
| 2026-03-16 | $47.31 | $48.13 | 1.73% | 1.36M |
| 2026-03-13 | $49.56 | $47.35 | -4.46% | 962.63K |
| 2026-03-12 | $50.24 | $50.06 | -0.36% | 621.71K |
| 2026-03-11 | $50.47 | $50.77 | 0.59% | 545.22K |
| 2026-03-10 | $51.74 | $51.16 | -1.12% | 649.8K |
| 2026-03-09 | $50.42 | $50.92 | 0.99% | 951.5K |
Get the Latest News and Ratings for Your Stocks