Is OGE Energy Corp. (OGE) a Buy, Sell, or Hold?
NYSE : OGE
OGE Energy Corp. — Stock Chart
$49.95 USD
$0.34 (0.69%)
- Volume
- 983.75K
- Average Volume
- 1.45M
- Market Capitalization
- $10.31B
- P/E Ratio
- 22.10
- Dividend Yield
- 3.40%
- Price Target
- $49.00
- Year High
- $50.32
- Year Low
- $41.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.66
OGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $49.83 | $49.95 | 0.24% | 1.24M |
| 2026-07-23 | $48.81 | $49.61 | 1.64% | 1.23M |
| 2026-07-22 | $48.75 | $49.30 | 1.13% | 1.21M |
| 2026-07-21 | $48.36 | $48.33 | -0.06% | 1.1M |
| 2026-07-20 | $48.86 | $48.56 | -0.61% | 1.42M |
| 2026-07-17 | $50.03 | $48.70 | -2.66% | 1.02M |
| 2026-07-16 | $48.78 | $49.32 | 1.11% | 1.13M |
| 2026-07-15 | $49.39 | $48.75 | -1.30% | 1.17M |
| 2026-07-14 | $49.54 | $49.50 | -0.08% | 2M |
| 2026-07-13 | $48.53 | $48.99 | 0.95% | 1.42M |
| 2026-07-10 | $48.34 | $48.65 | 0.64% | 1.34M |
| 2026-07-09 | $48.59 | $48.29 | -0.62% | 1.6M |
| 2026-07-08 | $49.08 | $48.51 | -1.16% | 1.05M |
| 2026-07-07 | $48.75 | $49.04 | 0.59% | 1.2M |
| 2026-07-06 | $48.95 | $48.26 | -1.41% | 1.04M |
| 2026-07-02 | $48.69 | $49.44 | 1.54% | 1.35M |
| 2026-07-01 | $48.49 | $48.28 | -0.43% | 1.45M |
| 2026-06-30 | $48.89 | $48.66 | -0.47% | 2.37M |
| 2026-06-29 | $49.37 | $49.22 | -0.30% | 1.32M |
| 2026-06-26 | $49.26 | $49.58 | 0.65% | 1.9M |
| 2026-06-25 | $48.82 | $48.95 | 0.27% | 1.59M |
| 2026-06-24 | $48.69 | $48.60 | -0.18% | 1.26M |
| 2026-06-23 | $47.97 | $48.37 | 0.83% | 1.28M |
| 2026-06-22 | $46.98 | $47.69 | 1.51% | 1.19M |
| 2026-06-18 | $47.27 | $47.30 | 0.06% | 2.07M |
| 2026-06-17 | $47.54 | $47.34 | -0.42% | 1.53M |
| 2026-06-16 | $48.05 | $47.87 | -0.37% | 1.17M |
| 2026-06-15 | $47.57 | $47.93 | 0.76% | 697.95K |
| 2026-06-12 | $47.44 | $47.80 | 0.76% | 950.65K |
| 2026-06-11 | $47.89 | $47.32 | -1.19% | 1.23M |
| 2026-06-10 | $47.87 | $47.64 | -0.48% | 1.05M |
| 2026-06-09 | $46.79 | $47.40 | 1.30% | 1.71M |
| 2026-06-08 | $47.61 | $46.62 | -2.08% | 1.86M |
| 2026-06-05 | $47.14 | $47.80 | 1.40% | 1.05M |
| 2026-06-04 | $46.74 | $46.97 | 0.49% | 1.21M |
| 2026-06-03 | $46.70 | $46.40 | -0.64% | 2.91M |
| 2026-06-02 | $45.74 | $46.61 | 1.90% | 1.31M |
| 2026-06-01 | $46.88 | $45.66 | -2.60% | 1.37M |
| 2026-05-29 | $47.24 | $47.23 | -0.02% | 1.9M |
| 2026-05-28 | $48.03 | $47.38 | -1.35% | 1.05M |
| 2026-05-27 | $48.21 | $48.18 | -0.06% | 1.13M |
| 2026-05-26 | $48.40 | $48.41 | 0.02% | 1.1M |
| 2026-05-22 | $48.17 | $48.54 | 0.77% | 1.04M |
| 2026-05-21 | $47.80 | $48.10 | 0.63% | 1.18M |
| 2026-05-20 | $48.23 | $47.90 | -0.68% | 1.37M |
| 2026-05-19 | $47.24 | $48.05 | 1.71% | 1.24M |
| 2026-05-18 | $46.66 | $47.31 | 1.39% | 1.55M |
| 2026-05-15 | $47.41 | $46.27 | -2.40% | 1.04M |
| 2026-05-14 | $47.35 | $47.51 | 0.34% | 1.08M |
| 2026-05-13 | $47.34 | $47.34 | 0.00% | 1.58M |
| 2026-05-12 | $47.40 | $47.64 | 0.51% | 1.92M |
| 2026-05-11 | $47.65 | $47.40 | -0.52% | 1.4M |
| 2026-05-08 | $47.51 | $47.35 | -0.34% | 1.15M |
| 2026-05-07 | $47.52 | $47.33 | -0.40% | 1.6M |
| 2026-05-06 | $47.73 | $47.73 | 0.00% | 2.03M |
| 2026-05-05 | $47.88 | $47.84 | -0.08% | 1.41M |
| 2026-05-04 | $47.94 | $47.84 | -0.21% | 1.24M |
| 2026-05-01 | $48.83 | $48.18 | -1.33% | 2.02M |
| 2026-04-30 | $47.74 | $48.80 | 2.22% | 2.36M |
| 2026-04-29 | $47.78 | $47.34 | -0.92% | 2.36M |
| 2026-04-28 | $48.12 | $47.59 | -1.10% | 1.96M |
| 2026-04-27 | $47.91 | $47.59 | -0.67% | 1.36M |
| 2026-04-24 | $47.50 | $47.10 | -0.84% | 1.59M |
| 2026-04-23 | $46.50 | $47.53 | 2.22% | 1.49M |
| 2026-04-22 | $46.82 | $46.04 | -1.67% | 1.74M |
| 2026-04-21 | $47.45 | $46.50 | -2.00% | 1.11M |
| 2026-04-20 | $48.19 | $47.30 | -1.85% | 1.2M |
| 2026-04-17 | $48.32 | $48.16 | -0.33% | 1.39M |
| 2026-04-16 | $48.45 | $48.62 | 0.35% | 1.43M |
| 2026-04-15 | $48.52 | $48.55 | 0.06% | 1.4M |
| 2026-04-14 | $48.45 | $48.84 | 0.80% | 1.66M |
| 2026-04-13 | $49.49 | $48.60 | -1.80% | 979.53K |
| 2026-04-10 | $49.72 | $49.45 | -0.54% | 1.06M |
| 2026-04-09 | $49.25 | $49.86 | 1.24% | 1.36M |
| 2026-04-08 | $48.81 | $49.32 | 1.04% | 1.48M |
| 2026-04-07 | $48.57 | $49.01 | 0.91% | 1.31M |
| 2026-04-06 | $48.11 | $48.61 | 1.04% | 1.53M |
| 2026-04-02 | $48.38 | $48.76 | 0.79% | 1.75M |
| 2026-04-01 | $47.74 | $48.26 | 1.09% | 2.96M |
| 2026-03-31 | $48.50 | $47.96 | -1.11% | 2.17M |
| 2026-03-30 | $48.04 | $47.89 | -0.31% | 2.06M |
| 2026-03-27 | $47.66 | $47.54 | -0.25% | 1.56M |
| 2026-03-26 | $47.33 | $47.67 | 0.72% | 1.3M |
| 2026-03-25 | $47.64 | $47.36 | -0.59% | 1.37M |
| 2026-03-24 | $46.45 | $47.02 | 1.23% | 1.82M |
| 2026-03-23 | $46.63 | $46.65 | 0.04% | 2.25M |
| 2026-03-20 | $47.84 | $46.14 | -3.55% | 5.02M |
| 2026-03-19 | $47.50 | $47.37 | -0.27% | 1.41M |
| 2026-03-18 | $48.03 | $47.78 | -0.52% | 1.3M |
| 2026-03-17 | $48.67 | $48.20 | -0.97% | 1.05M |