Loading live market data…

Organigram Global Inc.

NASDAQ:OGI

$0.8902 USD

-$0.01 (-0.63%)

Volume
725.46K
Average Volume
700.32K
Market Capitalization
$125.32M
P/E Ratio
-6.79
Dividend Yield
0.00%
Price Target
$
Year High
$2.24
Year Low
$0.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.92 $0.89 -3.24% 725.46K
2026-07-13 $0.96 $0.90 -7.04% 1.11M
2026-07-10 $0.97 $0.97 -0.32% 232.27K
2026-07-09 $0.97 $0.98 0.92% 220.34K
2026-07-08 $0.97 $0.97 0.73% 237K
2026-07-07 $0.98 $0.97 -1.69% 303K
2026-07-06 $1.03 $0.99 -4.01% 295.4K
2026-07-02 $1.02 $1.03 0.98% 570.31K
2026-07-01 $1.01 $1.02 0.99% 325.3K
2026-06-30 $1.02 $1.02 0.00% 403.78K
2026-06-29 $1.04 $1.02 -1.92% 354.1K
2026-06-26 $0.95 $1.03 8.58% 817.51K
2026-06-25 $0.95 $0.96 1.04% 418.67K
2026-06-24 $0.97 $0.94 -2.80% 363.65K
2026-06-23 $0.96 $0.95 -0.94% 289.1K
2026-06-22 $0.96 $0.96 -0.01% 390.56K
2026-06-18 $0.98 $0.96 -1.56% 708.52K
2026-06-17 $1.01 $0.99 -2.26% 493.1K
2026-06-16 $1.02 $1.01 -0.98% 2.31M
2026-06-15 $1.06 $1.03 -2.83% 1.08M
2026-06-12 $1.05 $1.06 0.95% 255.48K
2026-06-11 $1.06 $1.08 1.89% 380.03K
2026-06-10 $1.07 $1.06 -0.93% 239.7K
2026-06-09 $1.08 $1.08 0.00% 796.6K
2026-06-08 $1.08 $1.07 -0.93% 179.4K
2026-06-05 $1.07 $1.06 -0.93% 688.81K
2026-06-04 $1.06 $1.08 1.89% 494.26K
2026-06-03 $1.10 $1.06 -3.64% 297.57K
2026-06-02 $1.13 $1.09 -3.54% 479.58K
2026-06-01 $1.14 $1.13 -0.88% 459.7K
2026-05-29 $1.15 $1.14 -0.87% 379.44K
2026-05-28 $1.10 $1.14 3.64% 837.33K
2026-05-27 $1.10 $1.11 0.91% 579.54K
2026-05-26 $1.12 $1.11 -0.89% 331.2K
2026-05-22 $1.15 $1.12 -2.61% 705.34K
2026-05-21 $1.08 $1.13 4.63% 488.33K
2026-05-20 $1.04 $1.07 2.88% 647.05K
2026-05-19 $1.04 $1.04 0.00% 494.4K
2026-05-18 $1.06 $1.06 0.00% 732.66K
2026-05-15 $1.09 $1.07 -1.83% 1.26M
2026-05-14 $1.11 $1.09 -1.80% 703.2K
2026-05-13 $1.10 $1.12 1.82% 1.06M
2026-05-12 $1.10 $1.11 0.91% 3.12M
2026-05-11 $1.38 $1.31 -5.07% 820.7K
2026-05-08 $1.38 $1.36 -1.45% 617.81K
2026-05-07 $1.39 $1.38 -0.72% 625.5K
2026-05-06 $1.38 $1.39 0.72% 789.9K
2026-05-05 $1.39 $1.39 0.00% 749.3K
2026-05-04 $1.41 $1.39 -1.42% 518.9K
2026-05-01 $1.41 $1.42 0.71% 168.1K
2026-04-30 $1.37 $1.41 2.92% 348.47K
2026-04-29 $1.38 $1.37 -0.72% 1.13M
2026-04-28 $1.44 $1.40 -2.78% 1.17M
2026-04-27 $1.43 $1.44 0.70% 991.34K
2026-04-24 $1.46 $1.45 -0.68% 911.28K
2026-04-23 $1.65 $1.44 -12.73% 1.7M
2026-04-22 $1.44 $1.59 10.42% 3.25M
2026-04-21 $1.51 $1.44 -4.64% 604.4K
2026-04-20 $1.46 $1.51 3.42% 822.99K
2026-04-17 $1.55 $1.46 -5.81% 878.12K
2026-04-16 $1.53 $1.52 -0.65% 391.4K
2026-04-15 $1.44 $1.52 5.56% 505.93K
2026-04-14 $1.41 $1.43 1.42% 316.15K
2026-04-13 $1.41 $1.42 0.71% 239.95K
2026-04-10 $1.43 $1.40 -2.10% 368.2K
2026-04-09 $1.39 $1.44 3.60% 441.14K
2026-04-08 $1.40 $1.39 -0.71% 948.15K
2026-04-07 $1.37 $1.37 0.00% 431.25K
2026-04-06 $1.38 $1.38 0.00% 427.41K
2026-04-02 $1.31 $1.38 5.34% 585.45K
2026-04-01 $1.34 $1.34 0.00% 367.63K
2026-03-31 $1.24 $1.34 8.06% 438.8K
2026-03-30 $1.33 $1.25 -6.02% 445.02K
2026-03-27 $1.31 $1.31 0.00% 563.9K
2026-03-26 $1.35 $1.31 -2.96% 250.74K
2026-03-25 $1.35 $1.38 2.22% 443.8K
2026-03-24 $1.33 $1.34 0.75% 292.83K
2026-03-23 $1.35 $1.36 0.74% 345.71K
2026-03-20 $1.37 $1.36 -0.73% 543.11K
2026-03-19 $1.37 $1.38 0.73% 701.99K
2026-03-18 $1.43 $1.39 -2.80% 336.82K
2026-03-17 $1.41 $1.43 1.42% 335.03K
2026-03-16 $1.43 $1.42 -0.70% 191.1K
2026-03-13 $1.45 $1.41 -2.76% 565.6K
2026-03-12 $1.49 $1.44 -3.36% 270.7K
2026-03-11 $1.45 $1.51 4.14% 603.7K
2026-03-10 $1.43 $1.44 0.70% 284.71K
2026-03-09 $1.46 $1.44 -1.37% 540.74K
2026-03-06 $1.46 $1.47 0.68% 710.3K
2026-03-05 $1.50 $1.46 -2.67% 1.61M