Is Oceanhawk Acquisition Corp. Class A Ordinary Shares (OHAC) a Buy, Sell, or Hold?
NASDAQ : OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares — Stock Chart
$9.92 USD
$0 (0.0%)
- Volume
- 12.11K
- Average Volume
- 123.42K
- Market Capitalization
- $187.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.00
- Year Low
- $9.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
OHAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.93 | $9.92 | -0.10% | 12106 |
| 2026-07-21 | $9.93 | $9.93 | 0.00% | 3907 |
| 2026-07-20 | $9.93 | $9.93 | 0.00% | - |
| 2026-07-17 | $9.93 | $9.93 | 0.00% | 8 |
| 2026-07-16 | $9.93 | $9.93 | 0.00% | 510 |
| 2026-07-15 | $9.92 | $9.92 | 0.00% | 3 |
| 2026-07-14 | $9.92 | $9.92 | 0.00% | 3 |
| 2026-07-13 | $9.92 | $9.92 | 0.00% | 20 |
| 2026-07-10 | $9.93 | $9.92 | -0.10% | 43206 |
| 2026-07-09 | $9.92 | $9.94 | 0.20% | 6226 |
| 2026-07-08 | $9.96 | $9.92 | -0.40% | 300 |
| 2026-07-07 | $9.91 | $9.92 | 0.10% | 2300 |
| 2026-07-06 | $9.93 | $9.91 | -0.20% | 1224 |
| 2026-07-02 | $9.93 | $9.90 | -0.30% | 824 |
| 2026-07-01 | $9.90 | $9.90 | 0.00% | 133K |
| 2026-06-30 | $9.95 | $9.90 | -0.50% | 3300 |
| 2026-06-29 | $9.92 | $9.90 | -0.20% | 1100 |
| 2026-06-26 | $9.90 | $9.89 | -0.10% | 4500 |
| 2026-06-25 | $9.91 | $9.90 | -0.10% | 71500 |
| 2026-06-24 | $9.89 | $9.89 | 0.00% | 273.4K |
| 2026-06-23 | $9.95 | $9.89 | -0.60% | 3200 |
| 2026-06-22 | $9.90 | $9.89 | -0.10% | 295K |
| 2026-06-18 | $9.89 | $9.89 | 0.00% | 403.5K |
| 2026-06-17 | $9.90 | $9.89 | -0.10% | 800 |
| 2026-06-16 | $9.88 | $9.88 | 0.00% | 181.38K |
| 2026-06-15 | $9.90 | $9.88 | -0.20% | 1800 |
| 2026-06-12 | $9.88 | $9.87 | -0.10% | 199.2K |
| 2026-06-11 | $9.88 | $9.88 | 0.00% | 36100 |
| 2026-06-10 | $9.87 | $9.87 | 0.00% | 600 |
| 2026-06-09 | $9.88 | $9.87 | -0.10% | 1.39M |
| 2026-06-08 | $9.86 | $9.87 | 0.10% | 697.4K |
| 2026-06-05 | $10.00 | $9.88 | -1.20% | 109.62K |