NASDAQ : OHACU

Oceanhawk Acquisition Corp — Stock Chart

$10.15 USD

$0.01 (0.1%)

Volume
74
Average Volume
196.89K
Market Capitalization
$50.75M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.17
Year Low
$10.00
Day High
—
Day Low
—
Payout Ratio
Current Ratio
OHACU Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $10.15 $10.15 0.00% -
2026-07-17 $10.15 $10.15 0.00% -
2026-07-16 $10.15 $10.15 0.00% -
2026-07-15 $10.15 $10.15 0.00% -
2026-07-14 $10.15 $10.15 0.00% -
2026-07-13 $10.15 $10.15 0.00% -
2026-07-10 $10.15 $10.15 0.00% 74
2026-07-09 $10.15 $10.15 0.00% 300
2026-07-08 $10.14 $10.14 0.00% -
2026-07-07 $10.14 $10.14 0.00% 2370
2026-07-06 $10.14 $10.14 0.00% 66576
2026-07-02 $10.14 $10.14 0.00% 3
2026-07-01 $10.14 $10.14 0.00% 22948
2026-06-30 $10.13 $10.13 0.00% 16
2026-06-29 $10.13 $10.13 0.00% 2600
2026-06-26 $10.16 $10.16 0.00% 35093
2026-06-25 $10.16 $10.16 0.00% 3
2026-06-24 $10.16 $10.16 0.00% 18
2026-06-23 $10.17 $10.16 -0.10% 30700
2026-06-22 $10.14 $10.14 0.00% 416
2026-06-18 $10.17 $10.17 0.00% -
2026-06-17 $10.17 $10.17 0.00% 200
2026-06-16 $10.14 $10.14 0.00% 20438
2026-06-15 $10.16 $10.16 0.00% 400
2026-06-12 $10.13 $10.13 0.00% 510
2026-06-11 $10.15 $10.15 0.00% -
2026-06-10 $10.15 $10.15 0.00% 1
2026-06-09 $10.15 $10.15 0.00% 20
2026-06-08 $10.13 $10.15 0.20% 16304
2026-06-05 $10.10 $10.14 0.40% 212.6K
2026-06-04 $10.03 $10.04 0.10% 38800
2026-06-03 $10.02 $10.02 0.00% 124.21K
2026-06-02 $10.01 $10.01 0.00% 32900
2026-06-01 $10.01 $10.01 0.00% 203.03K
2026-05-29 $10.02 $10.02 0.00% 124.1K
2026-05-28 $10.01 $10.01 0.00% 264.22K
2026-05-27 $10.01 $10.01 0.00% 153.3K
2026-05-26 $10.01 $10.01 0.00% 113.2K
2026-05-22 $10.00 $10.00 0.00% 608.9K
2026-05-21 $10.00 $10.00 0.00% 4.58M