Loading live market data…

Omega Healthcare Investors, Inc.

NYSE:OHI

$48.27 USD

-$0.02 (-0.04%)

Volume
173K
Average Volume
2.32M
Market Capitalization
$14.37B
P/E Ratio
22.56
Dividend Yield
5.55%
Price Target
$50.00
Year High
$50.10
Year Low
$37.58
Day High
—
Day Low
—
Payout Ratio
$1.25
Current Ratio
$3.04
Date Opening Price Closing Price %Chg Volume
2026-07-15 $48.10 $48.34 0.50% 167.71K
2026-07-14 $48.40 $48.29 -0.23% 1.31M
2026-07-13 $48.43 $48.44 0.02% 1.12M
2026-07-10 $48.96 $48.30 -1.35% 1.51M
2026-07-09 $49.46 $48.83 -1.27% 1.23M
2026-07-08 $49.73 $49.36 -0.74% 1.53M
2026-07-07 $49.30 $49.62 0.65% 1.49M
2026-07-06 $49.49 $49.02 -0.95% 1.61M
2026-07-02 $48.34 $49.40 2.19% 1.67M
2026-07-01 $47.90 $48.17 0.56% 2.19M
2026-06-30 $47.65 $47.68 0.06% 2.17M
2026-06-29 $47.81 $48.11 0.63% 1.8M
2026-06-26 $47.86 $48.06 0.42% 2.98M
2026-06-25 $47.33 $47.62 0.61% 2.08M
2026-06-24 $46.60 $47.38 1.67% 2.18M
2026-06-23 $45.33 $46.41 2.38% 2.01M
2026-06-22 $44.61 $45.10 1.10% 1.93M
2026-06-18 $44.98 $44.53 -1.00% 4.14M
2026-06-17 $45.34 $44.64 -1.54% 2.2M
2026-06-16 $45.28 $45.50 0.49% 2.72M
2026-06-15 $45.37 $45.21 -0.35% 3.45M
2026-06-12 $45.50 $45.77 0.59% 1.5M
2026-06-11 $46.01 $45.28 -1.59% 2.48M
2026-06-10 $46.00 $45.86 -0.30% 2.51M
2026-06-09 $44.00 $45.67 3.80% 3.29M
2026-06-08 $44.30 $43.80 -1.13% 4.63M
2026-06-05 $43.65 $44.47 1.88% 3.64M
2026-06-04 $44.63 $43.67 -2.15% 2.36M
2026-06-03 $44.48 $44.05 -0.97% 2.13M
2026-06-02 $45.27 $44.81 -1.02% 2.88M
2026-06-01 $46.53 $45.38 -2.47% 2.2M
2026-05-29 $47.10 $46.76 -0.72% 3.05M
2026-05-28 $47.81 $47.04 -1.61% 1.88M
2026-05-27 $48.20 $47.73 -0.98% 2.62M
2026-05-26 $48.00 $48.34 0.71% 2.11M
2026-05-22 $47.91 $47.90 -0.02% 2.01M
2026-05-21 $48.93 $48.26 -1.37% 1.57M
2026-05-20 $48.74 $48.99 0.51% 1.95M
2026-05-19 $48.36 $48.74 0.79% 2.06M
2026-05-18 $47.45 $48.32 1.83% 1.94M
2026-05-15 $48.07 $47.33 -1.54% 3.39M
2026-05-14 $48.20 $47.93 -0.56% 2.66M
2026-05-13 $47.67 $48.00 0.69% 2.87M
2026-05-12 $47.16 $47.65 1.04% 1.9M
2026-05-11 $47.50 $47.01 -1.03% 1.95M
2026-05-08 $46.40 $47.19 1.70% 1.82M
2026-05-07 $46.03 $46.13 0.22% 1.97M
2026-05-06 $46.04 $46.07 0.07% 3.14M
2026-05-05 $46.24 $46.12 -0.26% 1.54M
2026-05-04 $46.04 $46.21 0.37% 1.95M
2026-05-01 $47.00 $46.98 -0.04% 1.9M
2026-04-30 $46.84 $46.97 0.28% 2.46M
2026-04-29 $47.40 $46.73 -1.41% 3.23M
2026-04-28 $46.99 $47.42 0.92% 3.33M
2026-04-27 $46.45 $46.67 0.47% 2.18M
2026-04-24 $46.29 $46.41 0.26% 2.18M
2026-04-23 $45.25 $46.35 2.43% 2.52M
2026-04-22 $46.00 $45.01 -2.15% 2.72M
2026-04-21 $46.47 $45.95 -1.12% 2.24M
2026-04-20 $46.92 $46.51 -0.87% 1.72M
2026-04-17 $46.50 $46.82 0.69% 2.29M
2026-04-16 $46.62 $46.58 -0.09% 2.49M
2026-04-15 $45.44 $46.63 2.62% 2.45M
2026-04-14 $44.52 $45.53 2.27% 3.55M
2026-04-13 $45.82 $45.42 -0.87% 1.91M
2026-04-10 $45.67 $45.79 0.26% 1.13M
2026-04-09 $45.37 $45.72 0.77% 1.53M
2026-04-08 $45.45 $45.41 -0.09% 2.61M
2026-04-07 $45.07 $45.44 0.82% 1.08M
2026-04-06 $44.81 $44.90 0.20% 1.05M
2026-04-02 $44.55 $45.00 1.01% 1.51M
2026-04-01 $43.81 $44.33 1.19% 2.26M
2026-03-31 $44.27 $43.82 -1.02% 2.56M
2026-03-30 $45.01 $44.10 -2.02% 1.7M
2026-03-27 $44.70 $44.54 -0.36% 1.15M
2026-03-26 $44.63 $44.55 -0.18% 1.27M
2026-03-25 $44.91 $44.73 -0.40% 1.61M
2026-03-24 $44.78 $44.73 -0.11% 1.75M
2026-03-23 $45.24 $44.84 -0.88% 1.87M
2026-03-20 $46.90 $44.79 -4.50% 3.68M
2026-03-19 $47.27 $46.81 -0.97% 1.69M
2026-03-18 $47.25 $47.25 0.00% 1.27M
2026-03-17 $47.84 $47.30 -1.13% 2.25M
2026-03-16 $48.31 $47.83 -0.99% 2.13M
2026-03-13 $48.80 $48.05 -1.54% 1.57M
2026-03-12 $47.77 $48.40 1.32% 2.03M
2026-03-11 $48.13 $47.89 -0.50% 1.54M
2026-03-10 $47.70 $48.31 1.28% 2.18M
2026-03-09 $47.69 $47.75 0.13% 2.01M
2026-03-06 $46.96 $47.69 1.55% 2.14M