Is JPMorgan Equity Income Fund (OIEIX) a Buy, Sell, or Hold?
JPMorgan Equity Income Fund
NASDAQ:OIEIX
$27.64 USD
$0.15 (0.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.66
- Year Low
- $23.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $27.64 | $27.64 | 0.00% | - |
| 2026-07-14 | $27.49 | $27.49 | 0.00% | - |
| 2026-07-13 | $27.64 | $27.64 | 0.00% | - |
| 2026-07-10 | $27.60 | $27.60 | 0.00% | - |
| 2026-07-09 | $27.52 | $27.52 | 0.00% | - |
| 2026-07-08 | $27.40 | $27.40 | 0.00% | - |
| 2026-07-07 | $27.66 | $27.66 | 0.00% | - |
| 2026-07-06 | $27.59 | $27.59 | 0.00% | - |
| 2026-07-02 | $27.50 | $27.50 | 0.00% | - |
| 2026-07-01 | $27.21 | $27.21 | 0.00% | - |
| 2026-06-30 | $27.06 | $27.06 | 0.00% | - |
| 2026-06-29 | $27.06 | $27.06 | 0.00% | - |
| 2026-06-26 | $26.98 | $26.98 | 0.00% | - |
| 2026-06-25 | $27.18 | $27.18 | 0.00% | - |
| 2026-06-24 | $26.92 | $26.92 | 0.00% | - |
| 2026-06-23 | $26.91 | $26.91 | 0.00% | - |
| 2026-06-22 | $27.08 | $27.08 | 0.00% | - |
| 2026-06-18 | $26.92 | $26.92 | 0.00% | - |
| 2026-06-17 | $26.85 | $26.85 | 0.00% | - |
| 2026-06-16 | $27.11 | $27.11 | 0.00% | - |
| 2026-06-15 | $27.08 | $27.08 | 0.00% | - |
| 2026-06-12 | $26.88 | $26.88 | 0.00% | - |
| 2026-06-11 | $26.65 | $26.65 | 0.00% | - |
| 2026-06-10 | $26.26 | $26.26 | 0.00% | - |
| 2026-06-09 | $26.53 | $26.53 | 0.00% | - |
| 2026-06-08 | $26.35 | $26.35 | 0.00% | - |
| 2026-06-05 | $26.35 | $26.35 | 0.00% | - |
| 2026-06-04 | $26.70 | $26.70 | 0.00% | - |
| 2026-06-03 | $26.40 | $26.40 | 0.00% | - |
| 2026-06-02 | $26.46 | $26.46 | 0.00% | - |
| 2026-06-01 | $26.19 | $26.19 | 0.00% | - |
| 2026-05-29 | $26.26 | $26.26 | 0.00% | - |
| 2026-05-28 | $26.27 | $26.27 | 0.00% | - |
| 2026-05-27 | $26.29 | $26.29 | 0.00% | - |
| 2026-05-26 | $26.31 | $26.31 | 0.00% | - |
| 2026-05-22 | $26.23 | $26.23 | 0.00% | - |
| 2026-05-21 | $26.05 | $26.05 | 0.00% | - |
| 2026-05-20 | $26.00 | $26.00 | 0.00% | - |
| 2026-05-19 | $25.86 | $25.86 | 0.00% | - |
| 2026-05-18 | $25.97 | $25.97 | 0.00% | - |
| 2026-05-15 | $25.86 | $25.86 | 0.00% | - |
| 2026-05-14 | $26.15 | $26.15 | 0.00% | - |
| 2026-05-13 | $26.05 | $26.05 | 0.00% | - |
| 2026-05-12 | $25.96 | $25.96 | 0.00% | - |
| 2026-05-11 | $25.91 | $25.91 | 0.00% | - |
| 2026-05-08 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-07 | $25.86 | $25.86 | 0.00% | - |
| 2026-05-06 | $26.09 | $26.09 | 0.00% | - |
| 2026-05-05 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-04 | $25.74 | $25.74 | 0.00% | - |
| 2026-05-01 | $25.91 | $25.91 | 0.00% | - |
| 2026-04-30 | $26.04 | $26.04 | 0.00% | - |
| 2026-04-29 | $25.59 | $25.59 | 0.00% | - |
| 2026-04-28 | $25.52 | $25.52 | 0.00% | - |
| 2026-04-27 | $25.52 | $25.52 | 0.00% | - |
| 2026-04-24 | $25.56 | $25.56 | 0.00% | - |
| 2026-04-23 | $25.76 | $25.76 | 0.00% | - |
| 2026-04-22 | $25.50 | $25.50 | 0.00% | - |
| 2026-04-21 | $25.51 | $25.51 | 0.00% | - |
| 2026-04-20 | $25.63 | $25.63 | 0.00% | - |
| 2026-04-17 | $25.63 | $25.63 | 0.00% | - |
| 2026-04-16 | $25.38 | $25.38 | 0.00% | - |
| 2026-04-15 | $25.35 | $25.35 | 0.00% | - |
| 2026-04-14 | $25.42 | $25.42 | 0.00% | - |
| 2026-04-13 | $25.40 | $25.40 | 0.00% | - |
| 2026-04-10 | $25.21 | $25.21 | 0.00% | - |
| 2026-04-09 | $25.40 | $25.40 | 0.00% | - |
| 2026-04-08 | $25.25 | $25.25 | 0.00% | - |
| 2026-04-07 | $24.67 | $24.67 | 0.00% | - |
| 2026-04-06 | $24.66 | $24.66 | 0.00% | - |
| 2026-04-02 | $24.53 | $24.53 | 0.00% | - |
| 2026-04-01 | $24.47 | $24.47 | 0.00% | - |
| 2026-03-31 | $24.42 | $24.42 | 0.00% | - |
| 2026-03-30 | $23.96 | $23.96 | 0.00% | - |
| 2026-03-27 | $23.98 | $23.98 | 0.00% | - |
| 2026-03-26 | $24.33 | $24.33 | 0.00% | - |
| 2026-03-25 | $24.57 | $24.57 | 0.00% | - |
| 2026-03-24 | $24.48 | $24.48 | 0.00% | - |
| 2026-03-23 | $24.30 | $24.30 | 0.00% | - |
| 2026-03-20 | $24.11 | $24.11 | 0.00% | - |
| 2026-03-19 | $24.32 | $24.32 | 0.00% | - |
| 2026-03-18 | $24.33 | $24.33 | 0.00% | - |
| 2026-03-17 | $24.65 | $24.65 | 0.00% | - |
| 2026-03-16 | $24.59 | $24.59 | 0.00% | - |
| 2026-03-13 | $24.41 | $24.41 | 0.00% | - |
| 2026-03-12 | $24.39 | $24.39 | 0.00% | - |
| 2026-03-11 | $24.65 | $24.65 | 0.00% | - |
| 2026-03-10 | $24.74 | $24.74 | 0.00% | - |
| 2026-03-09 | $24.83 | $24.83 | 0.00% | - |
| 2026-03-06 | $24.76 | $24.76 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks