Loading live market data…

JPMorgan Equity Income R6

NASDAQ:OIEJX

$28.34 USD

$0.15 (0.53%)

Volume
0
Average Volume
0
Market Capitalization
$43.57B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$28.36
Year Low
$24.56
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.34 $28.34 0.00% -
2026-07-14 $28.19 $28.19 0.00% -
2026-07-13 $28.34 $28.34 0.00% -
2026-07-10 $28.30 $28.30 0.00% -
2026-07-09 $28.22 $28.22 0.00% -
2026-07-08 $28.10 $28.10 0.00% -
2026-07-07 $28.36 $28.36 0.00% -
2026-07-06 $28.29 $28.29 0.00% -
2026-07-02 $28.20 $28.20 0.00% -
2026-07-01 $27.89 $27.89 0.00% -
2026-06-30 $27.74 $27.74 0.00% -
2026-06-29 $27.74 $27.74 0.00% -
2026-06-26 $27.66 $27.66 0.00% -
2026-06-25 $27.88 $27.88 0.00% -
2026-06-24 $27.61 $27.61 0.00% -
2026-06-23 $27.60 $27.60 0.00% -
2026-06-22 $27.77 $27.77 0.00% -
2026-06-18 $27.60 $27.60 0.00% -
2026-06-17 $27.53 $27.53 0.00% -
2026-06-16 $27.80 $27.80 0.00% -
2026-06-15 $27.77 $27.77 0.00% -
2026-06-12 $27.56 $27.56 0.00% -
2026-06-11 $27.32 $27.32 0.00% -
2026-06-10 $26.92 $26.92 0.00% -
2026-06-09 $27.20 $27.20 0.00% -
2026-06-08 $27.02 $27.02 0.00% -
2026-06-05 $27.02 $27.02 0.00% -
2026-06-04 $27.37 $27.37 0.00% -
2026-06-03 $27.06 $27.06 0.00% -
2026-06-02 $27.13 $27.13 0.00% -
2026-06-01 $26.85 $26.85 0.00% -
2026-05-29 $26.92 $26.92 0.00% -
2026-05-28 $26.93 $26.93 0.00% -
2026-05-27 $26.95 $26.95 0.00% -
2026-05-26 $26.98 $26.98 0.00% -
2026-05-22 $26.90 $26.90 0.00% -
2026-05-21 $26.71 $26.71 0.00% -
2026-05-20 $26.66 $26.66 0.00% -
2026-05-19 $26.52 $26.52 0.00% -
2026-05-18 $26.63 $26.63 0.00% -
2026-05-15 $26.52 $26.52 0.00% -
2026-05-14 $26.81 $26.81 0.00% -
2026-05-13 $26.71 $26.71 0.00% -
2026-05-12 $26.61 $26.61 0.00% -
2026-05-11 $26.57 $26.57 0.00% -
2026-05-08 $26.46 $26.46 0.00% -
2026-05-07 $26.51 $26.51 0.00% -
2026-05-06 $26.74 $26.74 0.00% -
2026-05-05 $26.46 $26.46 0.00% -
2026-05-04 $26.39 $26.39 0.00% -
2026-05-01 $26.57 $26.57 0.00% -
2026-04-30 $26.69 $26.69 0.00% -
2026-04-29 $26.23 $26.23 0.00% -
2026-04-28 $26.16 $26.16 0.00% -
2026-04-27 $26.16 $26.16 0.00% -
2026-04-24 $26.21 $26.21 0.00% -
2026-04-23 $26.42 $26.42 0.00% -
2026-04-22 $26.14 $26.14 0.00% -
2026-04-21 $26.15 $26.15 0.00% -
2026-04-20 $26.28 $26.28 0.00% -
2026-04-17 $26.28 $26.28 0.00% -
2026-04-16 $26.02 $26.02 0.00% -
2026-04-15 $25.99 $25.99 0.00% -
2026-04-14 $26.07 $26.07 0.00% -
2026-04-13 $26.04 $26.04 0.00% -
2026-04-10 $25.84 $25.84 0.00% -
2026-04-09 $26.04 $26.04 0.00% -
2026-04-08 $25.89 $25.89 0.00% -
2026-04-07 $25.29 $25.29 0.00% -
2026-04-06 $25.28 $25.28 0.00% -
2026-04-02 $25.15 $25.15 0.00% -
2026-04-01 $25.09 $25.09 0.00% -
2026-03-31 $25.03 $25.03 0.00% -
2026-03-30 $24.56 $24.56 0.00% -
2026-03-27 $24.58 $24.58 0.00% -
2026-03-26 $24.94 $24.94 0.00% -
2026-03-25 $25.20 $25.20 0.00% -
2026-03-24 $25.10 $25.10 0.00% -
2026-03-23 $24.92 $24.92 0.00% -
2026-03-20 $24.73 $24.73 0.00% -
2026-03-19 $24.94 $24.94 0.00% -
2026-03-18 $24.94 $24.94 0.00% -
2026-03-17 $25.27 $25.27 0.00% -
2026-03-16 $25.21 $25.21 0.00% -
2026-03-13 $25.03 $25.03 0.00% -
2026-03-12 $25.00 $25.00 0.00% -
2026-03-11 $25.27 $25.27 0.00% -
2026-03-10 $25.36 $25.36 0.00% -
2026-03-09 $25.46 $25.46 0.00% -
2026-03-06 $25.38 $25.38 0.00% -