Is Oceaneering International, Inc. (OII) a Buy, Sell, or Hold?
NYSE : OII
Oceaneering International, Inc. — Stock Chart
$48.02 USD
$3.02 (6.71%)
- Volume
- 2.6M
- Average Volume
- 1.04M
- Market Capitalization
- $4.79B
- P/E Ratio
- 13.80
- Dividend Yield
- 0.00%
- Price Target
- $36.50
- Year High
- $51.48
- Year Low
- $20.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
OII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $47.22 | $48.02 | 1.69% | 2.6M |
| 2026-07-22 | $45.13 | $45.00 | -0.29% | 1.33M |
| 2026-07-21 | $43.50 | $44.65 | 2.64% | 915.65K |
| 2026-07-20 | $42.22 | $42.82 | 1.42% | 882.82K |
| 2026-07-17 | $42.43 | $42.28 | -0.35% | 575.9K |
| 2026-07-16 | $42.50 | $42.30 | -0.47% | 876.21K |
| 2026-07-15 | $43.51 | $42.66 | -1.95% | 964.74K |
| 2026-07-14 | $43.96 | $43.28 | -1.55% | 756.88K |
| 2026-07-13 | $42.42 | $43.22 | 1.89% | 838.21K |
| 2026-07-10 | $40.62 | $42.10 | 3.64% | 779.63K |
| 2026-07-09 | $41.10 | $40.68 | -1.02% | 760.96K |
| 2026-07-08 | $40.23 | $41.17 | 2.34% | 958.04K |
| 2026-07-07 | $38.97 | $39.88 | 2.34% | 1.05M |
| 2026-07-06 | $38.53 | $38.88 | 0.91% | 928.52K |
| 2026-07-02 | $39.52 | $38.50 | -2.58% | 746.9K |
| 2026-07-01 | $40.43 | $39.39 | -2.57% | 826.88K |
| 2026-06-30 | $39.73 | $40.52 | 1.99% | 1.43M |
| 2026-06-29 | $39.91 | $39.53 | -0.95% | 1.42M |
| 2026-06-26 | $39.22 | $40.03 | 2.07% | 4.92M |
| 2026-06-25 | $36.50 | $39.37 | 7.86% | 1.41M |
| 2026-06-24 | $35.51 | $36.29 | 2.20% | 1.14M |
| 2026-06-23 | $35.67 | $36.28 | 1.71% | 693.42K |
| 2026-06-22 | $36.06 | $36.19 | 0.36% | 1.08M |
| 2026-06-18 | $36.42 | $36.06 | -0.99% | 2.24M |
| 2026-06-17 | $37.40 | $35.50 | -5.08% | 1.56M |
| 2026-06-16 | $37.69 | $37.31 | -1.01% | 706.53K |
| 2026-06-15 | $39.05 | $37.89 | -2.97% | 693.98K |
| 2026-06-12 | $39.50 | $39.39 | -0.28% | 844.05K |
| 2026-06-11 | $39.96 | $39.80 | -0.40% | 645.63K |
| 2026-06-10 | $39.10 | $39.30 | 0.51% | 821.15K |
| 2026-06-09 | $39.22 | $39.01 | -0.54% | 725.42K |
| 2026-06-08 | $37.96 | $39.19 | 3.24% | 593.68K |
| 2026-06-05 | $39.53 | $37.15 | -6.02% | 637.74K |
| 2026-06-04 | $37.62 | $39.78 | 5.74% | 692.31K |
| 2026-06-03 | $38.53 | $37.99 | -1.40% | 785.03K |
| 2026-06-02 | $37.74 | $38.67 | 2.46% | 1.09M |
| 2026-06-01 | $38.33 | $37.44 | -2.32% | 1.23M |
| 2026-05-29 | $38.21 | $38.23 | 0.05% | 1.23M |
| 2026-05-28 | $38.84 | $38.29 | -1.42% | 1.6M |
| 2026-05-27 | $38.27 | $38.79 | 1.36% | 1.04M |
| 2026-05-26 | $38.88 | $39.05 | 0.44% | 760.95K |
| 2026-05-22 | $38.21 | $38.77 | 1.47% | 692.33K |
| 2026-05-21 | $38.72 | $38.48 | -0.62% | 607.1K |
| 2026-05-20 | $38.00 | $38.40 | 1.05% | 556.01K |
| 2026-05-19 | $38.73 | $38.01 | -1.86% | 498.33K |
| 2026-05-18 | $37.51 | $38.54 | 2.75% | 557.05K |
| 2026-05-15 | $38.10 | $37.84 | -0.68% | 932.6K |
| 2026-05-14 | $39.00 | $38.72 | -0.72% | 693.02K |
| 2026-05-13 | $38.17 | $38.87 | 1.83% | 1.07M |
| 2026-05-12 | $38.12 | $38.07 | -0.13% | 1.19M |
| 2026-05-11 | $36.96 | $37.93 | 2.62% | 966.12K |
| 2026-05-08 | $36.71 | $36.54 | -0.46% | 1.06M |
| 2026-05-07 | $37.07 | $36.58 | -1.32% | 1.16M |
| 2026-05-06 | $36.61 | $37.07 | 1.26% | 1.13M |
| 2026-05-05 | $37.45 | $37.66 | 0.56% | 750.1K |
| 2026-05-04 | $37.00 | $37.35 | 0.95% | 928.1K |
| 2026-05-01 | $37.50 | $37.07 | -1.15% | 1.25M |
| 2026-04-30 | $36.01 | $37.54 | 4.25% | 1.27M |
| 2026-04-29 | $37.75 | $36.00 | -4.64% | 1.34M |
| 2026-04-28 | $38.38 | $37.56 | -2.14% | 875.3K |
| 2026-04-27 | $37.58 | $37.99 | 1.09% | 1.05M |
| 2026-04-24 | $37.67 | $37.35 | -0.85% | 1.51M |
| 2026-04-23 | $36.25 | $38.01 | 4.86% | 2.19M |
| 2026-04-22 | $38.41 | $38.47 | 0.16% | 1.56M |
| 2026-04-21 | $37.34 | $37.82 | 1.29% | 1.18M |
| 2026-04-20 | $37.50 | $37.10 | -1.07% | 1.22M |
| 2026-04-17 | $35.79 | $37.45 | 4.64% | 2.6M |
| 2026-04-16 | $35.62 | $36.73 | 3.12% | 1.17M |
| 2026-04-15 | $35.81 | $35.77 | -0.11% | 1.04M |
| 2026-04-14 | $37.29 | $35.93 | -3.65% | 830.5K |
| 2026-04-13 | $36.45 | $37.43 | 2.69% | 826.38K |
| 2026-04-10 | $36.13 | $36.20 | 0.19% | 551.6K |
| 2026-04-09 | $36.52 | $36.45 | -0.19% | 1.05M |
| 2026-04-08 | $35.75 | $36.32 | 1.59% | 1.77M |
| 2026-04-07 | $36.50 | $37.49 | 2.71% | 932.12K |
| 2026-04-06 | $35.57 | $36.59 | 2.87% | 845.82K |
| 2026-04-02 | $33.99 | $35.56 | 4.62% | 992.38K |
| 2026-04-01 | $34.90 | $34.37 | -1.52% | 973.66K |
| 2026-03-31 | $34.98 | $35.47 | 1.40% | 1.09M |
| 2026-03-30 | $36.87 | $34.46 | -6.54% | 949.44K |
| 2026-03-27 | $36.32 | $36.33 | 0.03% | 878.55K |
| 2026-03-26 | $35.93 | $36.52 | 1.64% | 755.6K |
| 2026-03-25 | $36.70 | $36.13 | -1.55% | 816.91K |
| 2026-03-24 | $35.92 | $37.20 | 3.56% | 1.09M |
| 2026-03-23 | $34.71 | $36.29 | 4.55% | 1.23M |
| 2026-03-20 | $35.05 | $34.96 | -0.26% | 2.21M |
| 2026-03-19 | $33.25 | $35.07 | 5.47% | 1.21M |
| 2026-03-18 | $34.42 | $33.87 | -1.60% | 1.11M |
| 2026-03-17 | $34.08 | $34.55 | 1.38% | 1.05M |
| 2026-03-16 | $33.41 | $33.69 | 0.84% | 1.57M |