Loading live market data…

Leverage Shares 2x Long OKTA Daily ETF

NASDAQ:OKTG

$34.2523 USD

-$1.73 (-4.8%)

Volume
17.44K
Average Volume
47.6K
Market Capitalization
$997.7K
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$37.12
Year Low
$7.00
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $37.12 $34.25 -7.73% 17438
2026-07-14 $30.01 $35.98 19.89% 32648
2026-07-13 $28.76 $29.53 2.68% 11102
2026-07-10 $33.44 $29.19 -12.71% 13441
2026-07-09 $31.56 $33.86 7.29% 17116
2026-07-08 $32.40 $33.01 1.88% 27300
2026-07-07 $34.99 $33.94 -3.00% 26463
2026-07-06 $31.58 $33.87 7.25% 27900
2026-07-02 $31.62 $30.74 -2.78% 26400
2026-07-01 $29.09 $30.36 4.37% 45338
2026-06-30 $27.17 $28.69 5.59% 29893
2026-06-29 $24.94 $26.58 6.58% 71832
2026-06-26 $22.22 $23.94 7.74% 32326
2026-06-25 $21.88 $22.12 1.10% 93833
2026-06-24 $22.02 $21.80 -1.00% 56643
2026-06-23 $20.51 $21.75 6.05% 36655
2026-06-22 $21.04 $20.88 -0.76% 18933
2026-06-18 $19.29 $21.59 11.92% 32247
2026-06-17 $21.04 $19.92 -5.32% 11000
2026-06-16 $21.16 $21.12 -0.19% 70800
2026-06-15 $21.77 $21.79 0.09% 39095
2026-06-12 $20.50 $21.17 3.27% 15953
2026-06-11 $20.57 $21.68 5.40% 12500
2026-06-10 $21.37 $20.65 -3.37% 30501
2026-06-09 $21.76 $22.64 4.04% 40800
2026-06-08 $21.45 $21.50 0.23% 35933
2026-06-05 $23.01 $22.17 -3.65% 31876
2026-06-04 $24.16 $24.08 -0.33% 74719
2026-06-03 $27.52 $24.48 -11.05% 89800
2026-06-02 $26.60 $29.23 9.89% 177.9K
2026-06-01 $26.42 $31.35 18.66% 200.13K
2026-05-29 $19.71 $24.66 25.11% 413.46K
2026-05-28 $14.52 $15.35 5.72% 381.22K
2026-05-27 $14.04 $13.80 -1.71% 25585
2026-05-26 $15.51 $15.16 -2.26% 34735
2026-05-22 $14.02 $14.67 4.64% 13200
2026-05-21 $13.49 $13.82 2.45% 10144
2026-05-20 $12.51 $13.73 9.75% 14600
2026-05-19 $13.67 $12.72 -6.95% 36119
2026-05-18 $12.27 $13.13 7.01% 38300
2026-05-15 $11.37 $11.89 4.57% 9800
2026-05-14 $11.00 $11.42 3.82% 48700
2026-05-13 $11.02 $10.63 -3.54% 3145
2026-05-12 $11.12 $10.89 -2.07% 32947
2026-05-11 $12.15 $11.66 -4.03% 8122
2026-05-08 $10.95 $12.28 12.15% 17800
2026-05-07 $11.11 $11.46 3.15% 36548
2026-05-06 $10.41 $10.52 1.06% 22362
2026-05-05 $10.40 $10.62 2.12% 17300
2026-05-04 $10.13 $10.47 3.36% 7694
2026-05-01 $10.42 $10.12 -2.88% 5400
2026-04-30 $9.70 $9.55 -1.55% 4600
2026-04-29 $9.97 $10.21 2.41% 11200
2026-04-28 $10.34 $10.25 -0.87% 5500
2026-04-27 $10.14 $10.22 0.79% 2599
2026-04-24 $10.31 $10.20 -1.07% 12300
2026-04-23 $10.05 $10.21 1.59% 19674
2026-04-22 $10.86 $11.02 1.47% 16054
2026-04-21 $10.68 $10.65 -0.28% 19830
2026-04-20 $9.66 $10.19 5.49% 34703
2026-04-17 $9.32 $9.29 -0.32% 18500
2026-04-16 $9.12 $9.22 1.10% 44169
2026-04-15 $7.73 $8.12 5.05% 84804
2026-04-14 $7.94 $7.38 -7.05% 57838
2026-04-13 $7.29 $7.71 5.76% 66411
2026-04-10 $8.20 $7.13 -13.05% 28500
2026-04-09 $9.44 $8.37 -11.33% 19430
2026-04-08 $11.79 $10.62 -9.92% 13500
2026-04-07 $11.98 $11.60 -3.17% 1217
2026-04-06 $11.91 $11.97 0.50% 711
2026-04-02 $11.28 $11.88 5.32% 6505
2026-04-01 $11.66 $11.59 -0.60% 2700
2026-03-31 $10.79 $11.46 6.21% 1300
2026-03-30 $10.40 $10.57 1.63% 6400
2026-03-27 $11.08 $9.97 -10.02% 13500
2026-03-26 $12.11 $11.79 -2.64% 1040
2026-03-25 $11.50 $11.44 -0.52% 4417
2026-03-24 $11.33 $11.03 -2.65% 7300
2026-03-23 $12.24 $12.37 1.06% 3428
2026-03-20 $12.03 $11.59 -3.66% 16761
2026-03-19 $12.40 $12.30 -0.81% 16139
2026-03-18 $11.51 $11.63 1.04% 2531
2026-03-17 $12.10 $11.67 -3.55% 7200
2026-03-16 $11.72 $11.25 -4.01% 8000
2026-03-13 $12.16 $11.87 -2.38% 1718
2026-03-12 $12.40 $11.83 -4.60% 7740
2026-03-11 $12.32 $12.40 0.65% 10216
2026-03-10 $11.70 $12.04 2.91% 16303
2026-03-09 $11.97 $12.08 0.92% 11121
2026-03-06 $12.17 $12.38 1.73% 26542