Loading live market data…

Orla Mining Ltd.

TSX:OLA.TO

$13.3 CAD

-$0.05 (-0.37%)

Volume
127.22K
Average Volume
1.21M
Market Capitalization
$4.99B
P/E Ratio
12.60
Dividend Yield
0.32%
Price Target
$
Year High
$29.99
Year Low
$12.67
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $13.42 $13.31 -0.82% 118.41K
2026-07-14 $13.83 $13.35 -3.47% 880.42K
2026-07-13 $13.63 $13.33 -2.20% 1.07M
2026-07-10 $13.68 $13.78 0.73% 704.03K
2026-07-09 $13.64 $13.79 1.10% 645.6K
2026-07-08 $13.53 $13.36 -1.26% 1.29M
2026-07-07 $14.52 $13.89 -4.34% 811.03K
2026-07-06 $14.73 $14.60 -0.88% 555.6K
2026-07-03 $14.98 $14.89 -0.60% 515.8K
2026-07-02 $14.35 $14.43 0.56% 1.05M
2026-06-30 $13.83 $13.87 0.29% 1.14M
2026-06-29 $13.58 $13.79 1.55% 1.73M
2026-06-26 $13.79 $13.70 -0.65% 1.84M
2026-06-25 $13.58 $13.45 -0.96% 958.64K
2026-06-24 $13.30 $13.34 0.30% 1.22M
2026-06-23 $14.00 $13.89 -0.79% 1.53M
2026-06-22 $14.60 $14.50 -0.68% 1.28M
2026-06-19 $14.57 $14.59 0.14% 1.21M
2026-06-18 $15.71 $14.74 -6.17% 1.44M
2026-06-17 $16.15 $15.71 -2.72% 1.08M
2026-06-16 $15.85 $16.24 2.46% 1.3M
2026-06-15 $15.81 $15.66 -0.95% 1.37M
2026-06-12 $14.68 $14.90 1.50% 880.91K
2026-06-11 $13.68 $14.44 5.56% 920K
2026-06-10 $14.05 $13.64 -2.92% 899.12K
2026-06-09 $15.33 $14.62 -4.63% 1.11M
2026-06-08 $15.29 $15.14 -0.98% 1.35M
2026-06-05 $15.56 $15.06 -3.21% 1.37M
2026-06-04 $15.74 $15.70 -0.25% 2.49M
2026-06-03 $16.23 $15.54 -4.25% 1.35M
2026-06-02 $17.13 $16.44 -4.03% 2.09M
2026-06-01 $17.89 $17.03 -4.81% 1.62M
2026-05-29 $17.19 $18.50 7.62% 1.5M
2026-05-28 $16.46 $17.21 4.56% 1.15M
2026-05-27 $16.99 $16.79 -1.18% 745.9K
2026-05-26 $17.12 $17.34 1.29% 727.63K
2026-05-25 $17.17 $17.50 1.92% 545.4K
2026-05-22 $16.81 $16.54 -1.61% 1.31M
2026-05-21 $16.66 $16.91 1.50% 721.65K
2026-05-20 $17.07 $16.91 -0.94% 1.69M
2026-05-19 $18.00 $16.68 -7.33% 1.51M
2026-05-15 $19.41 $18.38 -5.31% 1.48M
2026-05-14 $20.11 $20.32 1.04% 2.55M
2026-05-13 $19.41 $19.93 2.68% 2.2M
2026-05-12 $20.00 $19.77 -1.15% 1.07M
2026-05-11 $19.89 $20.25 1.81% 1.62M
2026-05-08 $19.84 $20.53 3.48% 925.2K
2026-05-07 $20.42 $19.52 -4.41% 1.17M
2026-05-06 $19.34 $19.84 2.59% 880.3K
2026-05-05 $18.33 $18.33 0.00% 820.82K
2026-05-04 $17.80 $17.68 -0.67% 886.9K
2026-05-01 $17.89 $18.06 0.95% 639.23K
2026-04-30 $18.32 $17.80 -2.84% 1.82M
2026-04-29 $18.26 $17.71 -3.01% 1.06M
2026-04-28 $19.22 $18.66 -2.91% 965.53K
2026-04-27 $19.79 $19.62 -0.86% 666.64K
2026-04-24 $19.77 $19.95 0.91% 575.42K
2026-04-23 $19.89 $19.57 -1.61% 914.84K
2026-04-22 $20.50 $20.25 -1.22% 1.1M
2026-04-21 $21.89 $19.73 -9.87% 2.03M
2026-04-20 $22.24 $22.06 -0.81% 988.3K
2026-04-17 $22.44 $22.56 0.53% 1.3M
2026-04-16 $22.44 $22.04 -1.78% 996.1K
2026-04-15 $24.28 $22.20 -8.57% 1.37M
2026-04-14 $25.12 $24.47 -2.59% 863.4K
2026-04-13 $24.52 $24.93 1.67% 763.4K
2026-04-10 $24.59 $25.00 1.67% 463.5K
2026-04-09 $24.61 $24.54 -0.28% 506.7K
2026-04-08 $25.86 $24.56 -5.03% 738.9K
2026-04-07 $24.22 $24.37 0.62% 689.64K
2026-04-06 $23.72 $24.30 2.45% 589.7K
2026-04-02 $22.00 $23.69 7.68% 750.54K
2026-04-01 $22.93 $23.21 1.22% 769.5K
2026-03-31 $20.78 $22.37 7.65% 918.25K
2026-03-30 $20.54 $20.33 -1.02% 772.7K
2026-03-27 $19.14 $20.28 5.96% 1.11M
2026-03-26 $19.64 $19.13 -2.60% 1.11M
2026-03-25 $20.82 $20.16 -3.17% 1.04M
2026-03-24 $19.40 $19.75 1.80% 1.46M
2026-03-23 $19.22 $19.49 1.40% 1.34M
2026-03-20 $18.90 $19.29 2.06% 7.83M
2026-03-19 $18.51 $18.46 -0.27% 1.33M
2026-03-18 $21.13 $19.73 -6.63% 1.15M
2026-03-17 $22.76 $22.02 -3.25% 889.53K
2026-03-16 $22.45 $22.60 0.67% 1.03M
2026-03-13 $23.43 $22.48 -4.05% 1.52M
2026-03-12 $23.55 $23.32 -0.98% 626.2K
2026-03-11 $24.34 $24.05 -1.19% 678.84K
2026-03-10 $24.80 $24.80 0.00% 784.91K
2026-03-09 $23.40 $24.35 4.06% 863.1K