Is Oriental Land Co., Ltd. (OLCLY) a Buy, Sell, or Hold?
OTC : OLCLY
Oriental Land Co., Ltd. — Stock Chart
$19.71 USD
$0.18 (0.95%)
- Volume
- 2.33K
- Average Volume
- 96.82K
- Market Capitalization
- $32.32B
- P/E Ratio
- 38.29
- Dividend Yield
- 0.47%
- Price Target
- Year High
- $26.98
- Year Low
- $12.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $3.77
OLCLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $19.42 | $19.71 | 1.49% | 13502 |
| 2026-07-30 | $19.68 | $19.52 | -0.81% | 21510 |
| 2026-07-29 | $18.45 | $18.46 | 0.05% | 30100 |
| 2026-07-28 | $17.77 | $17.74 | -0.17% | 27200 |
| 2026-07-27 | $17.41 | $17.85 | 2.53% | 15700 |
| 2026-07-24 | $16.36 | $16.77 | 2.51% | 30200 |
| 2026-07-23 | $16.15 | $16.00 | -0.93% | 22800 |
| 2026-07-22 | $16.36 | $16.38 | 0.12% | 27500 |
| 2026-07-21 | $16.76 | $16.67 | -0.54% | 27340 |
| 2026-07-20 | $16.67 | $16.82 | 0.90% | 24500 |
| 2026-07-17 | $17.29 | $16.76 | -3.07% | 12800 |
| 2026-07-16 | $16.43 | $16.49 | 0.37% | 18431 |
| 2026-07-15 | $17.13 | $16.19 | -5.49% | 15228 |
| 2026-07-14 | $17.47 | $16.97 | -2.86% | 40500 |
| 2026-07-13 | $15.83 | $16.32 | 3.10% | 37127 |
| 2026-07-10 | $15.68 | $16.14 | 2.93% | 45719 |
| 2026-07-09 | $16.59 | $16.01 | -3.50% | 42500 |
| 2026-07-08 | $15.79 | $15.92 | 0.82% | 59400 |
| 2026-07-07 | $15.74 | $15.84 | 0.64% | 61900 |
| 2026-07-06 | $15.73 | $15.80 | 0.45% | 69000 |
| 2026-07-02 | $15.43 | $15.43 | 0.00% | 59600 |
| 2026-07-01 | $14.92 | $15.10 | 1.21% | 43100 |
| 2026-06-30 | $15.36 | $15.28 | -0.52% | 155.01K |
| 2026-06-29 | $15.43 | $15.42 | -0.06% | 113K |
| 2026-06-26 | $14.85 | $14.86 | 0.07% | 50735 |
| 2026-06-25 | $14.35 | $14.79 | 3.07% | 74300 |
| 2026-06-24 | $14.66 | $14.64 | -0.14% | 109.3K |
| 2026-06-23 | $14.59 | $14.55 | -0.27% | 182.3K |
| 2026-06-22 | $14.50 | $14.35 | -1.03% | 112.5K |
| 2026-06-18 | $14.23 | $14.20 | -0.21% | 95100 |
| 2026-06-17 | $14.26 | $14.25 | -0.07% | 31300 |
| 2026-06-16 | $14.00 | $14.23 | 1.64% | 74000 |
| 2026-06-15 | $14.07 | $14.14 | 0.50% | 114.62K |
| 2026-06-12 | $14.03 | $14.11 | 0.57% | 71119 |
| 2026-06-11 | $14.13 | $14.40 | 1.91% | 104.94K |
| 2026-06-10 | $14.11 | $14.32 | 1.49% | 49400 |
| 2026-06-09 | $13.38 | $13.72 | 2.54% | 128.22K |
| 2026-06-08 | $13.56 | $13.83 | 1.99% | 237.91K |
| 2026-06-05 | $13.55 | $13.52 | -0.22% | 97536 |
| 2026-06-04 | $13.66 | $13.63 | -0.22% | 128.3K |
| 2026-06-03 | $13.48 | $13.71 | 1.71% | 131K |
| 2026-06-02 | $13.37 | $13.68 | 2.32% | 120.15K |
| 2026-06-01 | $13.75 | $14.11 | 2.62% | 104.5K |
| 2026-05-29 | $14.17 | $14.35 | 1.27% | 109.4K |
| 2026-05-28 | $13.74 | $14.07 | 2.40% | 210.02K |
| 2026-05-27 | $13.73 | $13.77 | 0.29% | 140.3K |
| 2026-05-26 | $13.71 | $13.47 | -1.75% | 98800 |
| 2026-05-22 | $13.00 | $13.40 | 3.08% | 61925 |
| 2026-05-21 | $14.00 | $13.39 | -4.36% | 155.3K |
| 2026-05-20 | $13.74 | $14.10 | 2.62% | 182.13K |
| 2026-05-19 | $13.96 | $13.96 | 0.00% | 174.9K |
| 2026-05-18 | $13.05 | $13.40 | 2.68% | 246.1K |
| 2026-05-15 | $13.98 | $13.61 | -2.65% | 100.1K |
| 2026-05-14 | $13.89 | $13.54 | -2.52% | 209.25K |
| 2026-05-13 | $13.20 | $13.66 | 3.48% | 148.72K |
| 2026-05-12 | $13.74 | $13.79 | 0.36% | 251.9K |
| 2026-05-11 | $14.00 | $13.96 | -0.29% | 257.34K |
| 2026-05-08 | $14.16 | $14.28 | 0.85% | 187.9K |
| 2026-05-07 | $14.08 | $14.04 | -0.28% | 243.91K |
| 2026-05-06 | $14.56 | $14.30 | -1.79% | 43200 |
| 2026-05-05 | $13.64 | $13.91 | 1.98% | 66300 |
| 2026-05-04 | $13.92 | $13.96 | 0.29% | 85200 |
| 2026-05-01 | $13.80 | $14.09 | 2.10% | 26200 |
| 2026-04-30 | $13.99 | $13.95 | -0.29% | 254.3K |
| 2026-04-29 | $14.69 | $14.38 | -2.11% | 91543 |
| 2026-04-28 | $15.01 | $14.69 | -2.13% | 165.3K |
| 2026-04-27 | $14.90 | $14.87 | -0.20% | 240.62K |
| 2026-04-24 | $14.59 | $15.00 | 2.81% | 114.6K |
| 2026-04-23 | $15.57 | $15.43 | -0.90% | 185.3K |
| 2026-04-22 | $16.48 | $16.12 | -2.18% | 62000 |
| 2026-04-21 | $16.90 | $16.21 | -4.08% | 74800 |
| 2026-04-20 | $16.65 | $16.59 | -0.36% | 139.25K |
| 2026-04-17 | $16.09 | $16.66 | 3.54% | 105.3K |
| 2026-04-16 | $16.60 | $16.46 | -0.84% | 88609 |
| 2026-04-15 | $17.23 | $16.53 | -4.06% | 152.02K |
| 2026-04-14 | $16.05 | $16.08 | 0.19% | 128.4K |
| 2026-04-13 | $16.24 | $16.32 | 0.49% | 172.61K |
| 2026-04-10 | $16.91 | $16.32 | -3.49% | 64803 |
| 2026-04-09 | $16.41 | $16.45 | 0.24% | 120.7K |
| 2026-04-08 | $16.90 | $16.90 | 0.00% | 83221 |
| 2026-04-07 | $16.48 | $16.54 | 0.36% | 215.5K |
| 2026-04-06 | $17.46 | $16.78 | -3.89% | 122.3K |
| 2026-04-02 | $17.45 | $17.23 | -1.26% | 63100 |
| 2026-04-01 | $17.24 | $17.26 | 0.12% | 72942 |
| 2026-03-31 | $16.97 | $17.12 | 0.88% | 216.22K |
| 2026-03-30 | $16.47 | $16.42 | -0.30% | 144.9K |
| 2026-03-27 | $16.50 | $16.64 | 0.85% | 101.9K |
| 2026-03-26 | $16.85 | $16.69 | -0.95% | 143.4K |
| 2026-03-25 | $16.90 | $16.83 | -0.41% | 205.82K |
| 2026-03-24 | $16.85 | $16.88 | 0.18% | 246.62K |