Loading live market data…

Olema Pharmaceuticals, Inc.

NASDAQ:OLMA

$11.85 USD

$0 (0.0%)

Volume
817.01K
Average Volume
1.43M
Market Capitalization
$1.04B
P/E Ratio
-5.87
Dividend Yield
0.00%
Price Target
$38.00
Year High
$36.26
Year Low
$4.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.88 $11.85 -0.25% 817.01K
2026-07-13 $11.90 $11.85 -0.42% 1.23M
2026-07-10 $12.28 $11.91 -3.01% 983.81K
2026-07-09 $12.19 $12.28 0.74% 1.42M
2026-07-08 $12.44 $12.27 -1.37% 1.52M
2026-07-07 $12.95 $12.63 -2.47% 1.6M
2026-07-06 $12.77 $12.77 0.00% 1.28M
2026-07-02 $12.18 $12.64 3.78% 1.38M
2026-07-01 $12.50 $12.08 -3.36% 2.35M
2026-06-30 $12.20 $12.51 2.54% 2.47M
2026-06-29 $11.43 $12.20 6.74% 1.44M
2026-06-26 $11.43 $11.39 -0.35% 5.54M
2026-06-25 $11.16 $11.43 2.42% 2.57M
2026-06-24 $10.47 $11.14 6.40% 2.33M
2026-06-23 $9.99 $10.53 5.41% 2.37M
2026-06-22 $9.55 $10.00 4.71% 2.55M
2026-06-18 $9.54 $9.51 -0.31% 2.87M
2026-06-17 $9.19 $9.44 2.72% 1.73M
2026-06-16 $9.87 $9.19 -6.89% 1.21M
2026-06-15 $9.89 $9.88 -0.10% 1.32M
2026-06-12 $9.77 $9.87 1.02% 1.6M
2026-06-11 $9.80 $9.75 -0.51% 1.99M
2026-06-10 $10.37 $9.82 -5.30% 1.79M
2026-06-09 $10.20 $10.45 2.45% 1.01M
2026-06-08 $10.40 $9.96 -4.23% 1.38M
2026-06-05 $10.60 $10.31 -2.74% 2.52M
2026-06-04 $10.76 $10.68 -0.74% 1.06M
2026-06-03 $10.66 $10.51 -1.41% 1.45M
2026-06-02 $12.49 $10.69 -14.41% 2.74M
2026-06-01 $13.09 $12.71 -2.90% 1.35M
2026-05-29 $12.78 $13.19 3.21% 1.61M
2026-05-28 $12.86 $12.76 -0.78% 1.17M
2026-05-27 $13.58 $12.91 -4.93% 958.22K
2026-05-26 $13.77 $13.55 -1.60% 1.08M
2026-05-22 $13.89 $13.68 -1.51% 1.07M
2026-05-21 $13.71 $14.06 2.55% 1.08M
2026-05-20 $13.22 $13.96 5.60% 818.92K
2026-05-19 $12.81 $13.10 2.26% 962.45K
2026-05-18 $13.74 $12.90 -6.11% 1.65M
2026-05-15 $13.53 $13.59 0.44% 1.22M
2026-05-14 $13.84 $13.82 -0.14% 1.16M
2026-05-13 $13.51 $13.58 0.52% 1.27M
2026-05-12 $14.54 $13.97 -3.92% 2.62M
2026-05-11 $15.02 $14.86 -1.07% 1.31M
2026-05-08 $14.99 $14.90 -0.60% 592.43K
2026-05-07 $14.86 $15.13 1.82% 1.38M
2026-05-06 $14.67 $15.19 3.54% 561.8K
2026-05-05 $14.82 $14.64 -1.21% 673.52K
2026-05-04 $14.23 $14.63 2.81% 995.32K
2026-05-01 $14.38 $14.32 -0.42% 792.5K
2026-04-30 $14.34 $14.41 0.49% 798.53K
2026-04-29 $14.50 $14.14 -2.48% 757.8K
2026-04-28 $15.34 $14.59 -4.89% 807.3K
2026-04-27 $15.57 $15.29 -1.80% 720.7K
2026-04-24 $15.38 $15.53 0.98% 661.36K
2026-04-23 $16.35 $15.35 -6.12% 723.18K
2026-04-22 $16.70 $16.24 -2.75% 953.5K
2026-04-21 $16.58 $16.63 0.30% 751.31K
2026-04-20 $16.77 $16.58 -1.13% 1.2M
2026-04-17 $16.78 $16.82 0.24% 802.97K
2026-04-16 $16.50 $16.48 -0.12% 625.03K
2026-04-15 $16.38 $16.49 0.67% 678.62K
2026-04-14 $16.04 $16.30 1.62% 795.07K
2026-04-13 $16.10 $15.93 -1.06% 795.74K
2026-04-10 $16.64 $16.10 -3.25% 1.21M
2026-04-09 $15.60 $16.64 6.67% 1.02M
2026-04-08 $16.33 $15.69 -3.92% 925.5K
2026-04-07 $15.05 $15.25 1.33% 636.35K
2026-04-06 $15.06 $15.17 0.73% 870.42K
2026-04-02 $14.69 $15.06 2.52% 904.4K
2026-04-01 $15.14 $15.12 -0.13% 1.14M
2026-03-31 $13.84 $14.91 7.73% 1.35M
2026-03-30 $13.75 $13.42 -2.40% 990.73K
2026-03-27 $13.75 $13.67 -0.58% 1.2M
2026-03-26 $13.90 $14.12 1.58% 758.9K
2026-03-25 $14.09 $14.17 0.57% 1.39M
2026-03-24 $13.72 $13.93 1.53% 1.48M
2026-03-23 $14.67 $13.97 -4.77% 1.41M
2026-03-20 $14.96 $14.08 -5.88% 8.3M
2026-03-19 $14.55 $14.96 2.82% 1.5M
2026-03-18 $15.33 $14.57 -4.96% 1.36M
2026-03-17 $16.32 $15.06 -7.72% 1.6M
2026-03-16 $15.10 $16.60 9.93% 2.25M
2026-03-13 $15.22 $14.71 -3.35% 1.26M
2026-03-12 $15.58 $14.91 -4.30% 1.59M
2026-03-11 $15.50 $15.61 0.71% 1.93M
2026-03-10 $16.39 $15.76 -3.84% 3.78M
2026-03-09 $13.54 $16.00 18.17% 13.98M
2026-03-06 $21.76 $21.55 -0.97% 1.13M
2026-03-05 $23.95 $22.56 -5.80% 1.76M