Loading live market data…

Olaplex Holdings, Inc.

NASDAQ:OLPX

$2.07 USD

$0 (0.0%)

Volume
13.12M
Average Volume
5.28M
Market Capitalization
$1.39B
P/E Ratio
-92.00
Dividend Yield
0.00%
Price Target
$2.03
Year High
$2.09
Year Low
$0.99
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.27
Date Opening Price Closing Price %Chg Volume
2026-07-13 $2.07 $2.07 0.00% -
2026-07-10 $2.07 $2.07 0.00% -
2026-07-09 $2.07 $2.07 0.00% -
2026-07-08 $2.07 $2.07 0.00% -
2026-07-07 $2.07 $2.07 0.00% 13.12M
2026-07-06 $2.07 $2.07 0.00% 13.12M
2026-07-02 $2.05 $2.07 0.98% 77.44M
2026-07-01 $2.05 $2.05 0.00% 5.46M
2026-06-30 $2.05 $2.05 0.00% 3.17M
2026-06-29 $2.05 $2.05 0.00% 3.27M
2026-06-26 $2.04 $2.06 0.98% 7.63M
2026-06-25 $2.04 $2.05 0.49% 6.92M
2026-06-24 $2.04 $2.04 0.00% 5.17M
2026-06-23 $2.05 $2.05 0.00% 6.76M
2026-06-22 $2.05 $2.06 0.49% 5.43M
2026-06-18 $2.06 $2.05 -0.49% 5.4M
2026-06-17 $2.05 $2.05 0.00% 8.21M
2026-06-16 $2.03 $2.05 0.99% 10.35M
2026-06-15 $2.04 $2.04 0.00% 6.55M
2026-06-12 $2.03 $2.04 0.49% 4.6M
2026-06-11 $2.04 $2.04 0.00% 4.43M
2026-06-10 $2.04 $2.04 0.00% 5.14M
2026-06-09 $2.04 $2.04 0.00% 4.38M
2026-06-08 $2.04 $2.03 -0.49% 3.63M
2026-06-05 $2.03 $2.04 0.49% 3.91M
2026-06-04 $2.03 $2.04 0.49% 4.32M
2026-06-03 $2.04 $2.03 -0.49% 4.72M
2026-06-02 $2.04 $2.05 0.49% 3.81M
2026-06-01 $2.04 $2.05 0.49% 5.22M
2026-05-29 $2.04 $2.04 0.00% 5.63M
2026-05-28 $2.05 $2.05 0.00% 4.93M
2026-05-27 $2.05 $2.06 0.49% 5.44M
2026-05-26 $2.04 $2.04 0.00% 4.15M
2026-05-22 $2.04 $2.05 0.49% 6.18M
2026-05-21 $2.03 $2.04 0.49% 4.46M
2026-05-20 $2.03 $2.03 0.00% 3.59M
2026-05-19 $2.04 $2.03 -0.49% 2.8M
2026-05-18 $2.03 $2.03 0.00% 3.4M
2026-05-15 $2.03 $2.03 0.00% 3.22M
2026-05-14 $2.03 $2.03 0.00% 3.6M
2026-05-13 $2.04 $2.04 0.00% 3.73M
2026-05-12 $2.03 $2.04 0.49% 4.06M
2026-05-11 $2.04 $2.04 0.00% 5.36M
2026-05-08 $2.03 $2.04 0.49% 1.98M
2026-05-07 $2.04 $2.04 0.00% 2.33M
2026-05-06 $2.04 $2.04 0.00% 2.14M
2026-05-05 $2.03 $2.04 0.49% 1.62M
2026-05-04 $2.03 $2.03 0.00% 2.53M
2026-05-01 $2.03 $2.03 0.00% 1.89M
2026-04-30 $2.04 $2.03 -0.49% 2.67M
2026-04-29 $2.04 $2.04 0.00% 2.61M
2026-04-28 $2.03 $2.03 0.00% 1.85M
2026-04-27 $2.03 $2.02 -0.49% 1.57M
2026-04-24 $2.03 $2.04 0.49% 1.98M
2026-04-23 $2.03 $2.03 0.00% 2.09M
2026-04-22 $2.04 $2.03 -0.49% 1.42M
2026-04-21 $2.04 $2.04 0.00% 3.53M
2026-04-20 $2.03 $2.04 0.49% 3.45M
2026-04-17 $2.04 $2.03 -0.49% 4.26M
2026-04-16 $2.04 $2.04 0.00% 9.2M
2026-04-15 $2.03 $2.04 0.49% 5.47M
2026-04-14 $2.02 $2.02 0.00% 5.15M
2026-04-13 $2.03 $2.02 -0.49% 4.49M
2026-04-10 $2.02 $2.02 0.00% 4.64M
2026-04-09 $2.02 $2.03 0.50% 4.36M
2026-04-08 $2.02 $2.03 0.50% 8.52M
2026-04-07 $2.02 $2.02 0.00% 3.87M
2026-04-06 $2.03 $2.03 0.00% 5.77M
2026-04-02 $2.02 $2.03 0.50% 3.37M
2026-04-01 $2.03 $2.03 0.00% 3.94M
2026-03-31 $2.02 $2.03 0.50% 5.15M
2026-03-30 $2.02 $2.03 0.50% 12.16M
2026-03-27 $2.00 $2.02 1.00% 10.62M
2026-03-26 $2.00 $2.01 0.50% 104.73M
2026-03-25 $1.32 $1.33 0.76% 787.14K
2026-03-24 $1.30 $1.30 0.00% 1.44M
2026-03-23 $1.36 $1.31 -3.68% 2.03M
2026-03-20 $1.30 $1.33 2.31% 4.77M
2026-03-19 $1.24 $1.30 4.84% 4.84M
2026-03-18 $1.22 $1.27 4.10% 2.52M
2026-03-17 $1.23 $1.24 0.81% 1.1M
2026-03-16 $1.22 $1.25 2.46% 1.39M
2026-03-13 $1.17 $1.20 2.56% 2.22M
2026-03-12 $1.26 $1.24 -1.59% 1.94M
2026-03-11 $1.28 $1.31 2.34% 1.13M
2026-03-10 $1.27 $1.30 2.36% 1.67M
2026-03-09 $1.26 $1.28 1.59% 2.95M
2026-03-06 $1.40 $1.35 -3.57% 1.68M
2026-03-05 $1.46 $1.47 0.68% 4.97M
2026-03-04 $1.51 $1.78 17.88% 7.67M