Is Olympia Financial Group Inc. (OLY.TO) a Buy, Sell, or Hold?
Olympia Financial Group Inc.
TSX:OLY.TO
$106.75 CAD
$0.2 (0.19%)
- Volume
- 277
- Average Volume
- 2.8K
- Market Capitalization
- $256.88M
- P/E Ratio
- 14.64
- Dividend Yield
- 6.65%
- Price Target
- $
- Year High
- $134.24
- Year Low
- $98.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $67.57
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $105.06 | $106.75 | 1.61% | 277 |
| 2026-07-13 | $106.60 | $106.55 | -0.05% | 600 |
| 2026-07-10 | $105.87 | $106.60 | 0.69% | 1932 |
| 2026-07-09 | $104.53 | $104.73 | 0.19% | 630 |
| 2026-07-08 | $104.94 | $104.50 | -0.42% | 204 |
| 2026-07-07 | $106.48 | $105.00 | -1.39% | 900 |
| 2026-07-06 | $107.26 | $106.48 | -0.73% | 1347 |
| 2026-07-03 | $105.66 | $108.43 | 2.62% | 3900 |
| 2026-07-02 | $105.55 | $106.98 | 1.35% | 800 |
| 2026-06-30 | $103.17 | $105.69 | 2.44% | 1104 |
| 2026-06-29 | $104.68 | $102.07 | -2.49% | 2629 |
| 2026-06-26 | $103.05 | $106.60 | 3.44% | 4407 |
| 2026-06-25 | $103.00 | $103.05 | 0.05% | 916 |
| 2026-06-24 | $103.65 | $103.34 | -0.30% | 1202 |
| 2026-06-23 | $103.95 | $104.20 | 0.24% | 916 |
| 2026-06-22 | $103.01 | $104.00 | 0.96% | 4700 |
| 2026-06-19 | $104.00 | $103.50 | -0.48% | 1136 |
| 2026-06-18 | $107.15 | $105.00 | -2.01% | 3509 |
| 2026-06-17 | $107.73 | $107.45 | -0.26% | 2800 |
| 2026-06-16 | $103.99 | $106.01 | 1.94% | 3503 |
| 2026-06-15 | $103.80 | $103.51 | -0.28% | 1600 |
| 2026-06-12 | $102.60 | $102.95 | 0.34% | 603 |
| 2026-06-11 | $104.11 | $103.52 | -0.57% | 2300 |
| 2026-06-10 | $100.99 | $102.99 | 1.98% | 2500 |
| 2026-06-09 | $100.99 | $101.00 | 0.01% | 700 |
| 2026-06-08 | $100.05 | $100.40 | 0.35% | 2800 |
| 2026-06-05 | $100.05 | $100.31 | 0.26% | 900 |
| 2026-06-04 | $102.15 | $100.63 | -1.49% | 3211 |
| 2026-06-03 | $100.01 | $101.67 | 1.66% | 2349 |
| 2026-06-02 | $99.12 | $100.61 | 1.50% | 9600 |
| 2026-06-01 | $101.50 | $100.65 | -0.84% | 12300 |
| 2026-05-29 | $105.50 | $103.07 | -2.30% | 6400 |
| 2026-05-28 | $108.25 | $105.92 | -2.15% | 5032 |
| 2026-05-27 | $111.12 | $108.25 | -2.58% | 8607 |
| 2026-05-26 | $111.20 | $114.00 | 2.52% | 2244 |
| 2026-05-25 | $114.00 | $111.25 | -2.41% | 22100 |
| 2026-05-22 | $116.12 | $115.05 | -0.92% | 2600 |
| 2026-05-21 | $119.60 | $116.05 | -2.97% | 5044 |
| 2026-05-20 | $121.51 | $119.50 | -1.65% | 7431 |
| 2026-05-19 | $123.50 | $122.65 | -0.69% | 8242 |
| 2026-05-15 | $122.61 | $123.50 | 0.73% | 700 |
| 2026-05-14 | $122.53 | $122.75 | 0.18% | 1010 |
| 2026-05-13 | $122.07 | $123.39 | 1.08% | 1309 |
| 2026-05-12 | $123.33 | $123.33 | 0.00% | 134 |
| 2026-05-11 | $120.32 | $123.34 | 2.51% | 1600 |
| 2026-05-08 | $122.11 | $121.71 | -0.33% | 1410 |
| 2026-05-07 | $123.94 | $122.01 | -1.56% | 500 |
| 2026-05-06 | $123.00 | $123.00 | 0.00% | 800 |
| 2026-05-05 | $122.46 | $123.01 | 0.45% | 317 |
| 2026-05-04 | $123.34 | $123.24 | -0.08% | 832 |
| 2026-05-01 | $122.59 | $122.50 | -0.07% | 338 |
| 2026-04-30 | $122.50 | $122.51 | 0.01% | 1200 |
| 2026-04-29 | $122.00 | $121.32 | -0.56% | 1700 |
| 2026-04-28 | $121.99 | $121.99 | 0.00% | - |
| 2026-04-27 | $121.24 | $121.99 | 0.62% | 1200 |
| 2026-04-24 | $122.00 | $120.51 | -1.22% | 516 |
| 2026-04-23 | $123.11 | $120.83 | -1.85% | 3941 |
| 2026-04-22 | $125.93 | $121.40 | -3.60% | 3119 |
| 2026-04-21 | $124.59 | $125.28 | 0.55% | 2300 |
| 2026-04-20 | $123.00 | $124.60 | 1.30% | 3437 |
| 2026-04-17 | $123.00 | $121.80 | -0.98% | 2109 |
| 2026-04-16 | $121.80 | $123.11 | 1.08% | 1500 |
| 2026-04-15 | $122.46 | $124.00 | 1.26% | 836 |
| 2026-04-14 | $121.97 | $122.40 | 0.35% | 627 |
| 2026-04-13 | $122.94 | $122.01 | -0.76% | 3449 |
| 2026-04-10 | $120.46 | $122.36 | 1.58% | 1001 |
| 2026-04-09 | $120.25 | $122.00 | 1.46% | 2600 |
| 2026-04-08 | $120.25 | $119.85 | -0.33% | 719 |
| 2026-04-07 | $120.20 | $120.20 | 0.00% | 1514 |
| 2026-04-06 | $120.39 | $120.20 | -0.16% | 1514 |
| 2026-04-02 | $119.90 | $119.00 | -0.75% | 2400 |
| 2026-04-01 | $119.99 | $119.99 | 0.00% | 343 |
| 2026-03-31 | $119.00 | $119.00 | 0.00% | 1024 |
| 2026-03-30 | $118.04 | $118.99 | 0.80% | 900 |
| 2026-03-27 | $118.64 | $119.37 | 0.62% | 1425 |
| 2026-03-26 | $118.00 | $118.50 | 0.42% | 1506 |
| 2026-03-25 | $117.50 | $119.00 | 1.28% | 519 |
| 2026-03-24 | $118.87 | $117.16 | -1.44% | 7000 |
| 2026-03-23 | $119.87 | $119.23 | -0.53% | 1800 |
| 2026-03-20 | $121.80 | $117.98 | -3.14% | 2800 |
| 2026-03-19 | $120.57 | $120.14 | -0.36% | 1515 |
| 2026-03-18 | $121.35 | $121.32 | -0.02% | 1700 |
| 2026-03-17 | $120.47 | $120.46 | -0.01% | 600 |
| 2026-03-16 | $120.18 | $121.04 | 0.72% | 1331 |
| 2026-03-13 | $121.85 | $122.25 | 0.33% | 1200 |
| 2026-03-12 | $121.20 | $119.75 | -1.20% | 2900 |
| 2026-03-11 | $122.43 | $121.20 | -1.00% | 738 |
| 2026-03-10 | $121.75 | $122.38 | 0.52% | 1602 |
| 2026-03-09 | $123.00 | $121.85 | -0.93% | 5700 |
| 2026-03-06 | $123.05 | $123.90 | 0.69% | 900 |
Get the Latest News and Ratings for Your Stocks