Loading live market data…

Omeros Corporation

NASDAQ:OMER

$10.4 USD

-$0.1 (-0.95%)

Volume
381.7K
Average Volume
1.76M
Market Capitalization
$752.7M
P/E Ratio
8.00
Dividend Yield
0.00%
Price Target
$33.00
Year High
$17.65
Year Low
$3.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.03
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.54 $10.41 -1.19% 381.64K
2026-07-14 $10.01 $10.50 4.90% 1.39M
2026-07-13 $10.06 $10.01 -0.50% 1.22M
2026-07-10 $10.18 $10.28 0.98% 1.09M
2026-07-09 $10.28 $10.27 -0.10% 875.88K
2026-07-08 $10.28 $10.24 -0.39% 1.5M
2026-07-07 $10.33 $10.33 0.00% 1.24M
2026-07-06 $9.25 $10.34 11.78% 1.75M
2026-07-02 $9.41 $9.28 -1.38% 1.38M
2026-07-01 $9.52 $9.41 -1.16% 1.43M
2026-06-30 $9.99 $9.51 -4.80% 1.95M
2026-06-29 $8.53 $9.91 16.18% 2.74M
2026-06-26 $7.59 $8.67 14.23% 10.92M
2026-06-25 $10.61 $10.72 1.04% 1.14M
2026-06-24 $10.57 $10.58 0.09% 1.17M
2026-06-23 $10.28 $10.48 1.95% 1.07M
2026-06-22 $10.10 $10.33 2.28% 1.7M
2026-06-18 $10.09 $10.28 1.88% 2.63M
2026-06-17 $9.44 $9.64 2.12% 1.42M
2026-06-16 $9.34 $9.48 1.50% 2.61M
2026-06-15 $8.82 $9.33 5.78% 1.96M
2026-06-12 $10.05 $8.74 -13.03% 7.78M
2026-06-11 $10.19 $10.18 -0.10% 1.1M
2026-06-10 $9.87 $10.20 3.34% 1.38M
2026-06-09 $9.86 $9.97 1.12% 1.54M
2026-06-08 $10.02 $9.85 -1.70% 1.41M
2026-06-05 $10.24 $9.79 -4.39% 1.72M
2026-06-04 $10.25 $10.25 0.00% 1.41M
2026-06-03 $10.21 $10.16 -0.49% 1.85M
2026-06-02 $10.54 $10.26 -2.66% 2.44M
2026-06-01 $10.91 $10.72 -1.74% 1.26M
2026-05-29 $11.12 $11.04 -0.72% 2.6M
2026-05-28 $10.84 $11.15 2.86% 1.19M
2026-05-27 $11.77 $11.07 -5.95% 4.36M
2026-05-26 $11.55 $11.65 0.87% 1.17M
2026-05-22 $11.84 $11.46 -3.21% 1.53M
2026-05-21 $12.38 $11.96 -3.39% 1.1M
2026-05-20 $12.23 $12.38 1.23% 1.05M
2026-05-19 $11.57 $11.97 3.46% 1.37M
2026-05-18 $12.29 $11.70 -4.80% 1.99M
2026-05-15 $12.86 $12.25 -4.74% 3.27M
2026-05-14 $14.54 $13.28 -8.67% 3.45M
2026-05-13 $14.77 $14.38 -2.64% 2.38M
2026-05-12 $14.48 $14.76 1.93% 1.1M
2026-05-11 $14.14 $14.36 1.56% 800.5K
2026-05-08 $14.62 $14.13 -3.35% 863.2K
2026-05-07 $14.86 $14.64 -1.48% 737.9K
2026-05-06 $14.77 $14.83 0.41% 539.6K
2026-05-05 $14.98 $14.77 -1.40% 779.1K
2026-05-04 $15.03 $14.91 -0.80% 1.09M
2026-05-01 $14.57 $15.06 3.36% 1.28M
2026-04-30 $14.72 $14.60 -0.82% 712.6K
2026-04-29 $14.64 $14.56 -0.55% 856.13K
2026-04-28 $14.65 $14.67 0.14% 1.62M
2026-04-27 $13.50 $14.74 9.19% 1.91M
2026-04-24 $13.52 $13.53 0.07% 1.52M
2026-04-23 $13.32 $13.52 1.50% 869.2K
2026-04-22 $13.52 $13.37 -1.11% 890.5K
2026-04-21 $13.40 $13.26 -1.04% 829.01K
2026-04-20 $13.35 $13.47 0.90% 1.13M
2026-04-17 $12.59 $13.44 6.75% 1.95M
2026-04-16 $12.48 $12.54 0.48% 1.09M
2026-04-15 $11.98 $12.25 2.25% 1.16M
2026-04-14 $11.48 $11.84 3.14% 776.5K
2026-04-13 $11.41 $11.38 -0.26% 797.85K
2026-04-10 $12.02 $11.49 -4.41% 970.4K
2026-04-09 $11.40 $11.91 4.47% 1.28M
2026-04-08 $11.33 $11.51 1.59% 1.19M
2026-04-07 $10.80 $10.98 1.67% 1.24M
2026-04-06 $10.94 $10.89 -0.46% 1.03M
2026-04-02 $11.62 $10.90 -6.20% 1.84M
2026-04-01 $11.32 $12.08 6.71% 4.64M
2026-03-31 $10.00 $10.56 5.60% 1.79M
2026-03-30 $9.95 $9.81 -1.41% 1.08M
2026-03-27 $10.40 $9.88 -5.00% 877.1K
2026-03-26 $10.33 $10.30 -0.29% 560K
2026-03-25 $10.36 $10.44 0.77% 633.4K
2026-03-24 $10.50 $10.18 -3.05% 956.72K
2026-03-23 $11.17 $10.66 -4.57% 1.19M
2026-03-20 $11.07 $11.00 -0.63% 1.32M
2026-03-19 $10.83 $11.12 2.68% 650.43K
2026-03-18 $11.18 $10.95 -2.06% 783.94K
2026-03-17 $11.17 $11.27 0.90% 631.03K
2026-03-16 $11.29 $11.14 -1.33% 491.4K
2026-03-13 $11.56 $11.19 -3.20% 750.1K
2026-03-12 $11.66 $11.42 -2.06% 722.3K
2026-03-11 $11.62 $11.93 2.67% 554.93K
2026-03-10 $11.26 $11.71 4.00% 815.7K
2026-03-09 $11.36 $11.29 -0.62% 1.02M
2026-03-06 $11.33 $11.54 1.85% 622.82K