Is OneMain Holdings, Inc. (OMF) a Buy, Sell, or Hold?
NYSE : OMF
OneMain Holdings, Inc. — Stock Chart
$64.68 USD
$2.1 (3.36%)
- Volume
- 650.34K
- Average Volume
- 1.14M
- Market Capitalization
- $7.47B
- P/E Ratio
- 9.71
- Dividend Yield
- 6.48%
- Price Target
- $70.00
- Year High
- $71.93
- Year Low
- $45.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2216.00
OMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $62.67 | $64.68 | 3.21% | 803.74K |
| 2026-07-31 | $63.40 | $62.58 | -1.29% | 847.1K |
| 2026-07-30 | $63.46 | $63.40 | -0.09% | 1.15M |
| 2026-07-29 | $61.14 | $62.94 | 2.94% | 1.7M |
| 2026-07-28 | $61.53 | $62.24 | 1.15% | 1.14M |
| 2026-07-27 | $60.19 | $61.26 | 1.78% | 1.29M |
| 2026-07-24 | $58.75 | $59.74 | 1.69% | 990.98K |
| 2026-07-23 | $59.01 | $58.78 | -0.39% | 970.8K |
| 2026-07-22 | $59.82 | $59.82 | 0.00% | 590.24K |
| 2026-07-21 | $60.36 | $60.00 | -0.60% | 978.24K |
| 2026-07-20 | $60.48 | $60.20 | -0.46% | 915.4K |
| 2026-07-17 | $60.27 | $60.30 | 0.05% | 977.58K |
| 2026-07-16 | $60.81 | $61.25 | 0.72% | 1.15M |
| 2026-07-15 | $60.50 | $60.58 | 0.13% | 937.51K |
| 2026-07-14 | $59.03 | $59.96 | 1.58% | 1.34M |
| 2026-07-13 | $59.66 | $59.25 | -0.69% | 903.04K |
| 2026-07-10 | $59.82 | $59.25 | -0.95% | 1.11M |
| 2026-07-09 | $57.50 | $58.84 | 2.33% | 1.49M |
| 2026-07-08 | $59.24 | $57.25 | -3.36% | 2.16M |
| 2026-07-07 | $60.25 | $59.62 | -1.05% | 770.1K |
| 2026-07-06 | $59.63 | $60.08 | 0.75% | 706.4K |
| 2026-07-02 | $60.67 | $59.50 | -1.93% | 923.7K |
| 2026-07-01 | $61.21 | $60.39 | -1.34% | 928.94K |
| 2026-06-30 | $62.24 | $60.97 | -2.04% | 1.18M |
| 2026-06-29 | $60.39 | $62.35 | 3.25% | 1.86M |
| 2026-06-26 | $59.59 | $60.44 | 1.43% | 2.06M |
| 2026-06-25 | $59.03 | $59.89 | 1.46% | 1.54M |
| 2026-06-24 | $58.18 | $58.58 | 0.69% | 1.17M |
| 2026-06-23 | $57.60 | $58.08 | 0.83% | 1.12M |
| 2026-06-22 | $58.04 | $58.23 | 0.33% | 1.15M |
| 2026-06-18 | $58.15 | $58.18 | 0.05% | 955.2K |
| 2026-06-17 | $57.75 | $57.61 | -0.24% | 911.4K |
| 2026-06-16 | $58.16 | $57.77 | -0.67% | 649.8K |
| 2026-06-15 | $57.51 | $57.67 | 0.28% | 829.72K |
| 2026-06-12 | $56.97 | $56.71 | -0.46% | 828.1K |
| 2026-06-11 | $54.71 | $56.72 | 3.67% | 1.22M |
| 2026-06-10 | $55.52 | $54.52 | -1.80% | 702.84K |
| 2026-06-09 | $54.87 | $55.80 | 1.69% | 905.43K |
| 2026-06-08 | $55.15 | $54.06 | -1.98% | 1.21M |
| 2026-06-05 | $55.36 | $55.36 | 0.00% | 782.11K |
| 2026-06-04 | $53.79 | $55.28 | 2.77% | 958.01K |
| 2026-06-03 | $53.83 | $53.41 | -0.78% | 1.02M |
| 2026-06-02 | $54.57 | $54.52 | -0.09% | 1.03M |
| 2026-06-01 | $54.80 | $54.76 | -0.07% | 1.02M |
| 2026-05-29 | $54.10 | $55.31 | 2.24% | 2.08M |
| 2026-05-28 | $53.97 | $54.06 | 0.17% | 923.01K |
| 2026-05-27 | $54.31 | $54.28 | -0.06% | 1.1M |
| 2026-05-26 | $53.64 | $53.79 | 0.28% | 1.14M |
| 2026-05-22 | $53.84 | $53.48 | -0.67% | 789.41K |
| 2026-05-21 | $53.57 | $53.75 | 0.34% | 1.07M |
| 2026-05-20 | $53.05 | $54.19 | 2.15% | 976.3K |
| 2026-05-19 | $53.71 | $52.90 | -1.51% | 1.14M |
| 2026-05-18 | $53.38 | $53.53 | 0.28% | 1M |
| 2026-05-15 | $53.90 | $53.52 | -0.71% | 851.81K |
| 2026-05-14 | $54.00 | $53.95 | -0.09% | 1.06M |
| 2026-05-13 | $52.70 | $52.44 | -0.49% | 1.01M |
| 2026-05-12 | $53.17 | $53.03 | -0.26% | 1.34M |
| 2026-05-11 | $55.00 | $53.17 | -3.33% | 1.28M |
| 2026-05-08 | $56.00 | $56.09 | 0.16% | 1.45M |
| 2026-05-07 | $56.13 | $55.69 | -0.78% | 1.31M |
| 2026-05-06 | $55.83 | $55.90 | 0.13% | 1.46M |
| 2026-05-05 | $55.34 | $55.05 | -0.52% | 1.2M |
| 2026-05-04 | $56.42 | $55.19 | -2.18% | 1.63M |
| 2026-05-01 | $57.51 | $56.59 | -1.60% | 1.81M |
| 2026-04-30 | $57.51 | $58.77 | 2.19% | 1.14M |
| 2026-04-29 | $58.52 | $57.91 | -1.04% | 1.03M |
| 2026-04-28 | $59.42 | $58.63 | -1.33% | 726.88K |
| 2026-04-27 | $59.33 | $58.98 | -0.59% | 874.13K |
| 2026-04-24 | $59.08 | $59.44 | 0.61% | 1.1M |
| 2026-04-23 | $59.39 | $59.00 | -0.66% | 711.9K |
| 2026-04-22 | $59.21 | $59.71 | 0.84% | 792.9K |
| 2026-04-21 | $59.88 | $58.91 | -1.62% | 944.81K |
| 2026-04-20 | $58.93 | $59.92 | 1.68% | 743K |
| 2026-04-17 | $58.59 | $59.26 | 1.14% | 754.3K |
| 2026-04-16 | $57.80 | $57.65 | -0.26% | 1.6M |
| 2026-04-15 | $57.60 | $57.66 | 0.10% | 1.16M |
| 2026-04-14 | $57.32 | $57.42 | 0.17% | 1.12M |
| 2026-04-13 | $55.50 | $56.85 | 2.43% | 1.72M |
| 2026-04-10 | $56.64 | $55.96 | -1.20% | 976.92K |
| 2026-04-09 | $55.39 | $56.64 | 2.26% | 2.2M |
| 2026-04-08 | $55.26 | $56.01 | 1.36% | 2.14M |
| 2026-04-07 | $54.61 | $53.83 | -1.43% | 1.73M |
| 2026-04-06 | $53.98 | $54.97 | 1.83% | 1.01M |
| 2026-04-02 | $53.14 | $54.07 | 1.75% | 1M |
| 2026-04-01 | $54.07 | $54.02 | -0.09% | 957.5K |
| 2026-03-31 | $53.13 | $53.49 | 0.68% | 997.25K |
| 2026-03-30 | $51.81 | $52.22 | 0.79% | 831.95K |
| 2026-03-27 | $52.51 | $51.55 | -1.83% | 995.39K |
| 2026-03-26 | $52.70 | $53.05 | 0.66% | 736.24K |
| 2026-03-25 | $53.66 | $53.08 | -1.08% | 1.13M |