Loading live market data…

Omineca Mining and Metals Ltd.

TSXV:OMM.V

$0.05 CAD

-$0.01 (-9.09%)

Volume
882.07K
Average Volume
164.9K
Market Capitalization
$13.39M
P/E Ratio
-7.14
Dividend Yield
0.00%
Price Target
$
Year High
$0.14
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.04 $0.05 25.00% 882.07K
2026-07-14 $0.06 $0.06 0.00% 51590
2026-07-13 $0.06 $0.06 0.00% 3218
2026-07-10 $0.06 $0.05 -9.09% 76300
2026-07-09 $0.06 $0.05 -9.09% 59005
2026-07-08 $0.06 $0.06 0.00% 221.12K
2026-07-07 $0.06 $0.06 -8.33% 30500
2026-07-06 $0.06 $0.06 9.09% 187.8K
2026-07-03 $0.06 $0.06 0.00% 522K
2026-07-02 $0.06 $0.06 0.00% 167.2K
2026-06-30 $0.07 $0.06 -7.69% 179K
2026-06-29 $0.06 $0.06 0.00% 3100
2026-06-26 $0.07 $0.07 0.00% 113.8K
2026-06-25 $0.07 $0.07 -7.14% 293.1K
2026-06-24 $0.07 $0.07 0.00% 28100
2026-06-23 $0.07 $0.07 0.00% 5600
2026-06-22 $0.07 $0.07 7.69% 11100
2026-06-19 $0.08 $0.07 -6.67% 44000
2026-06-18 $0.08 $0.08 0.00% -
2026-06-17 $0.08 $0.08 0.00% -
2026-06-16 $0.08 $0.08 0.00% 500
2026-06-15 $0.08 $0.08 0.00% 76600
2026-06-12 $0.07 $0.07 0.00% 180K
2026-06-11 $0.07 $0.07 0.00% 415.8K
2026-06-10 $0.07 $0.07 0.00% 408.9K
2026-06-09 $0.07 $0.07 0.00% 59200
2026-06-08 $0.08 $0.07 -6.67% 141.52K
2026-06-05 $0.08 $0.07 -12.50% 279.72K
2026-06-04 $0.07 $0.08 7.14% 141.5K
2026-06-03 $0.08 $0.08 -6.25% 187.53K
2026-06-02 $0.08 $0.08 6.67% 766.63K
2026-06-01 $0.08 $0.08 0.00% 10500
2026-05-29 $0.07 $0.08 7.14% 269.53K
2026-05-28 $0.07 $0.07 0.00% 1900
2026-05-27 $0.08 $0.07 -6.67% 61400
2026-05-26 $0.07 $0.07 7.69% 408.43K
2026-05-25 $0.07 $0.07 7.69% 120.52K
2026-05-22 $0.07 $0.07 0.00% 57200
2026-05-21 $0.07 $0.07 -7.14% 397.7K
2026-05-20 $0.07 $0.07 -7.14% 140.6K
2026-05-19 $0.07 $0.07 -7.14% 405.34K
2026-05-15 $0.07 $0.07 0.00% 10500
2026-05-14 $0.07 $0.07 7.69% 25000
2026-05-13 $0.07 $0.07 0.00% 275K
2026-05-12 $0.07 $0.08 7.14% 84425
2026-05-11 $0.08 $0.08 -6.25% 434.8K
2026-05-08 $0.08 $0.07 -6.67% 50100
2026-05-07 $0.08 $0.07 -6.67% 28800
2026-05-06 $0.08 $0.08 0.00% 184.5K
2026-05-05 $0.08 $0.07 -6.67% 70104
2026-05-04 $0.08 $0.08 0.00% 481.8K
2026-05-01 $0.08 $0.08 0.00% 253.23K
2026-04-30 $0.08 $0.08 0.00% 147.33K
2026-04-29 $0.07 $0.07 0.00% 172.5K
2026-04-28 $0.07 $0.07 7.69% 30300
2026-04-27 $0.07 $0.07 7.69% 156.9K
2026-04-24 $0.08 $0.07 -6.67% 107.11K
2026-04-23 $0.08 $0.07 -6.67% 49000
2026-04-22 $0.07 $0.07 0.00% 205K
2026-04-21 $0.07 $0.07 0.00% 223.5K
2026-04-20 $0.07 $0.07 0.00% 5700
2026-04-17 $0.08 $0.08 -6.25% 172.5K
2026-04-16 $0.08 $0.08 0.00% 95000
2026-04-15 $0.07 $0.08 15.38% 390.82K
2026-04-14 $0.07 $0.07 0.00% 73641
2026-04-13 $0.07 $0.07 0.00% 100.65K
2026-04-10 $0.07 $0.06 -7.69% 668.1K
2026-04-09 $0.06 $0.06 0.00% 574.5K
2026-04-08 $0.06 $0.06 -8.33% 251.9K
2026-04-07 $0.06 $0.06 0.00% 197K
2026-04-06 $0.07 $0.06 -21.43% 349K
2026-04-02 $0.06 $0.06 -8.33% 193.8K
2026-04-01 $0.07 $0.06 -7.69% 619K
2026-03-31 $0.07 $0.06 -7.69% 292.9K
2026-03-30 $0.07 $0.06 -14.29% 349.01K
2026-03-27 $0.08 $0.07 -6.67% 227.5K
2026-03-26 $0.08 $0.08 0.00% 39628
2026-03-25 $0.07 $0.07 0.00% 46927
2026-03-24 $0.08 $0.08 0.00% 1000
2026-03-23 $0.07 $0.07 0.00% 201.1K
2026-03-20 $0.08 $0.07 -6.67% 103.9K
2026-03-19 $0.08 $0.07 -12.50% 202.2K
2026-03-18 $0.08 $0.08 -6.25% 120.6K
2026-03-17 $0.08 $0.08 0.00% 351.81K
2026-03-16 $0.08 $0.08 6.67% 313.32K
2026-03-13 $0.07 $0.08 7.14% 64300
2026-03-12 $0.08 $0.07 -6.67% 160K
2026-03-11 $0.07 $0.08 15.38% 1.08M
2026-03-10 $0.10 $0.08 -21.05% 473.4K
2026-03-09 $0.09 $0.10 5.56% 170.1K