Loading live market data…

Omineca Mining and Metals Ltd.

OTC:OMMSF

$0.05 USD

$0.0 (9.65%)

Volume
17K
Average Volume
27.34K
Market Capitalization
$13.39M
P/E Ratio
-7.86
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.05 13.38% 17000
2026-07-13 $0.05 $0.05 0.00% 17000
2026-07-10 $0.04 $0.04 0.00% 17000
2026-07-09 $0.04 $0.04 7.12% 23500
2026-07-08 $0.04 $0.04 -0.50% 124.94K
2026-07-07 $0.04 $0.04 -5.87% 141.9K
2026-07-06 $0.04 $0.04 -5.87% 18000
2026-07-02 $0.04 $0.04 0.00% 18200
2026-07-01 $0.05 $0.05 0.00% 10000
2026-06-30 $0.05 $0.05 0.00% 10000
2026-06-29 $0.05 $0.05 0.00% 10000
2026-06-26 $0.05 $0.05 -1.58% 18100
2026-06-25 $0.05 $0.05 0.00% 10000
2026-06-24 $0.05 $0.05 0.00% 81369
2026-06-23 $0.05 $0.05 0.00% 81369
2026-06-22 $0.05 $0.05 0.00% 81369
2026-06-18 $0.05 $0.05 0.00% 81369
2026-06-17 $0.05 $0.05 0.00% 81369
2026-06-16 $0.05 $0.05 0.00% 81369
2026-06-15 $0.05 $0.05 0.00% 81369
2026-06-12 $0.05 $0.05 0.00% 81369
2026-06-11 $0.05 $0.05 0.00% 81369
2026-06-10 $0.05 $0.05 -7.98% 101.4K
2026-06-09 $0.05 $0.05 3.76% 1100
2026-06-08 $0.05 $0.05 0.00% 16000
2026-06-05 $0.05 $0.05 0.00% 20000
2026-06-04 $0.05 $0.05 0.00% -
2026-06-03 $0.05 $0.05 0.00% 20000
2026-06-02 $0.05 $0.05 0.00% 20000
2026-06-01 $0.05 $0.05 0.00% 20000
2026-05-29 $0.05 $0.05 0.19% 20000
2026-05-28 $0.05 $0.05 0.00% 13000
2026-05-27 $0.05 $0.05 0.00% 13000
2026-05-26 $0.05 $0.05 7.17% 46400
2026-05-22 $0.05 $0.05 0.00% 20500
2026-05-21 $0.05 $0.05 1.16% 20400
2026-05-20 $0.05 $0.05 4.20% 8100
2026-05-19 $0.04 $0.04 0.00% 2500
2026-05-18 $0.04 $0.04 4.07% 3500
2026-05-15 $0.05 $0.05 0.00% 3800
2026-05-14 $0.05 $0.05 0.00% 7500
2026-05-13 $0.05 $0.05 0.00% 36500
2026-05-12 $0.05 $0.05 1.23% 40000
2026-05-11 $0.05 $0.05 0.00% 40000
2026-05-08 $0.05 $0.05 -7.10% 40000
2026-05-07 $0.05 $0.05 0.00% 300
2026-05-06 $0.05 $0.05 0.00% 40000
2026-05-05 $0.05 $0.05 0.00% 40000
2026-05-04 $0.06 $0.05 -5.64% 44600
2026-05-01 $0.05 $0.06 3.66% 50000
2026-04-30 $0.05 $0.05 0.00% 4167
2026-04-29 $0.05 $0.05 0.00% 4200
2026-04-28 $0.05 $0.05 6.47% 2200
2026-04-27 $0.05 $0.05 0.10% 1300
2026-04-24 $0.05 $0.06 6.15% 60000
2026-04-23 $0.05 $0.05 2.05% 8500
2026-04-22 $0.05 $0.05 0.18% 20000
2026-04-21 $0.05 $0.05 0.00% 20000
2026-04-20 $0.05 $0.05 0.00% 18115
2026-04-17 $0.05 $0.05 -5.99% 361.5K
2026-04-16 $0.06 $0.06 0.00% 20000
2026-04-15 $0.05 $0.05 -2.95% 400.12K
2026-04-14 $0.05 $0.05 0.00% 20000
2026-04-13 $0.05 $0.05 -3.79% 20000
2026-04-10 $0.04 $0.04 5.88% 72100
2026-04-09 $0.04 $0.04 0.00% 20000
2026-04-08 $0.04 $0.04 0.00% 26000
2026-04-07 $0.04 $0.04 0.00% -
2026-04-06 $0.04 $0.04 -0.29% 35000
2026-04-02 $0.05 $0.05 0.00% 30800
2026-04-01 $0.04 $0.04 0.00% 30800
2026-03-31 $0.05 $0.04 -2.88% 65800
2026-03-30 $0.05 $0.05 -5.66% 68700
2026-03-27 $0.05 $0.05 -8.01% 164.8K
2026-03-26 $0.05 $0.05 0.00% 12545
2026-03-25 $0.05 $0.05 0.00% 12545
2026-03-24 $0.05 $0.05 -1.55% 98700
2026-03-23 $0.05 $0.05 0.60% 70100
2026-03-20 $0.05 $0.05 0.00% 20000
2026-03-19 $0.05 $0.06 6.99% 20100
2026-03-18 $0.06 $0.06 0.00% 20000
2026-03-17 $0.05 $0.05 0.00% 20000
2026-03-16 $0.06 $0.05 -7.80% 34000
2026-03-13 $0.05 $0.05 0.00% 113K
2026-03-12 $0.05 $0.05 0.00% 113K
2026-03-11 $0.06 $0.05 -2.73% 201K
2026-03-10 $0.07 $0.06 -18.88% 47800
2026-03-09 $0.06 $0.07 12.48% 21806
2026-03-06 $0.06 $0.06 3.69% 22900
2026-03-05 $0.06 $0.05 -8.52% 166.64K